English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,042.33
0.0289
2,488.34
86,042.28
0.0014
121.32
86,042.27
0.0002
19.79
86,042.20
0.0001
8.60
86,042.17
0.0001
6.88
86,042.09
0.0001
7.74
86,042.07
0.0001
9.46
86,042.00
0.0009
74.00
86,041.93
0.0005
39.58
86,041.81
0.0003
27.53
86,041.66
0.0001
6.02
86,041.41
0.0003
27.53
86,041.30
0.0002
19.79
86,041.07
0.0001
6.02
86,041.03
0.0001
12.05
86,040.81
0.0022
189.29
86,040.77
0.0002
16.35
86,040.74
0.0003
28.39
86,040.57
0.0001
6.02
86,040.50
0.0001
6.02
86,040.20
0.0001
7.74
86,040.19
0.0003
24.95
86,040.12
0.0002
18.93
86,040.11
0.0006
53.34
86,040.00
0.0223
1,917.83
86,039.82
0.0001
6.02
86,039.71
0.0170
1,458.37
86,039.46
0.0002
13.77
86,039.37
0.0001
5.16
86,039.13
0.0004
33.56
86,039.05
0.0201
1,727.66
86,039.04
0.9305
80,056.75
86,038.98
0.0200
1,720.78
86,038.97
0.0003
22.37
86,038.88
0.0005
41.30
86,038.86
0.0001
5.16
86,038.72
0.0001
7.74
86,038.53
0.0001
12.05
86,038.50
0.0002
18.07
86,038.46
0.0004
33.55
86,038.40
0.0004
36.14
86,038.33
0.0012
103.25
86,038.21
0.0200
1,720.76
86,038.16
0.3375
29,037.88
86,038.12
0.0002
20.65
86,038.08
0.0002
18.93
86,037.93
0.0045
389.75
86,037.81
0.0001
9.46
86,037.79
0.0002
13.77
86,037.47
0.0001
8.60
86,037.41
0.0003
26.67
86,037.40
0.0201
1,725.91
86,037.37
0.0011
94.64
86,037.31
0.0002
16.35
86,037.28
0.0001
6.88
86,037.25
0.0001
10.32
86,037.19
0.0001
7.74
86,037.08
0.0003
24.95
86,037.06
0.0001
9.46
86,037.03
0.0033
280.48
86,036.93
0.0002
16.35
86,036.58
0.0001
6.02
86,036.41
0.3139
27,007.69
86,036.28
0.0001
8.60
86,036.24
0.5157
44,372.33
86,036.11
0.0006
51.62
86,036.03
0.0011
93.78
86,035.95
0.0001
5.16
86,035.82
0.0003
29.25
86,035.76
0.0003
22.37
86,035.71
0.0001
7.74
86,035.29
0.0001
10.32
86,035.28
0.0001
6.02
86,035.25
0.0001
6.02
86,035.18
0.0001
6.02
86,035.07
0.0001
12.04
86,035.01
0.0010
86.04
86,035.00
0.0025
215.09
86,034.87
0.0068
588.48
86,034.44
0.0002
15.49
86,034.39
0.0001
5.16
86,034.27
0.0005
44.74
86,034.00
0.0001
10.32
86,033.82
0.0019
161.74
86,033.71
0.0001
6.88
86,033.54
0.0015
130.77
86,033.47
0.0001
7.74
86,033.33
0.0012
98.94
86,033.10
1.0668
91,776.67
86,033.09
0.3236
27,836.01
86,032.42
0.0091
781.17
86,032.39
0.0002
13.77
86,032.35
0.0002
15.49
86,032.28
0.0003
25.81
86,032.25
0.0001
11.18
86,032.17
0.0001
6.02
86,032.15
0.0200
1,720.64
86,032.14
0.0029
248.63
86,032.11
0.0001
9.46
86,032.04
0.0012
99.80
86,032.03
0.0001
6.02
86,032.00
0.0001
5.16
86,031.96
0.0001
6.02
86,031.55
0.0001
8.60
86,031.53
0.0013
109.26
86,031.38
0.0001
5.16
86,031.25
0.0009
73.13
86,030.88
0.0001
10.32
86,030.85
0.0001
9.46
86,030.58
0.0001
12.04
86,030.55
0.0048
413.81
86,030.44
0.0001
6.02
86,030.13
0.0001
9.46
86,030.00
0.0578
4,969.95
86,029.92
0.0001
7.74
86,029.85
0.0001
5.16
86,029.79
0.0001
6.02
86,029.68
1.1511
99,027.90
86,029.65
0.0009
77.43
86,029.50
0.0002
20.65
86,029.41
0.0003
27.53
86,029.30
0.0005
46.46
86,029.23
0.0018
151.41
86,029.18
0.0011
96.35
86,029.07
0.0035
300.24
86,028.78
0.0007
55.92
86,028.62
0.0001
7.74
86,028.57
0.0002
18.93
86,028.41
0.0002
19.79
86,028.37
0.0001
5.16
86,028.22
0.0001
6.88
86,028.05
0.0020
167.75
86,028.00
0.0001
10.32
86,027.98
0.0001
9.46
86,027.77
0.0206
1,774.75
86,027.76
0.3982
34,253.67
86,027.75
0.0240
2,064.67
86,027.73
0.0029
248.62
86,027.69
0.0001
6.88
86,026.84
0.0002
14.62
86,026.52
0.3375
29,033.95
86,026.48
0.0003
25.81
86,026.42
0.3677
31,627.61
86,026.30
0.0028
236.57
86,026.25
0.0001
6.88
86,026.14
0.0005
41.29
86,025.98
0.0043
370.77
86,025.90
0.0002
20.65
86,025.86
0.0001
6.02
86,025.84
0.0003
21.51
86,025.83
0.0001
6.02
86,025.61
0.0003
28.39
86,025.46
0.0043
365.61
86,025.20
0.0001
6.02
86,025.11
0.0007
61.08
86,025.05
0.0017
147.96
86,025.03
0.0003
27.53
86,025.02
0.0029
249.47
86,025.00
0.0045
390.55
86,024.98
0.0001
6.88
86,024.85
0.0001
7.74
86,024.81
0.0153
1,316.18
86,024.65
0.0088
760.46
86,024.55
0.4000
34,409.82
86,024.48
0.0289
2,487.83
86,024.41
0.0001
5.16
86,024.40
0.0001
6.02
86,024.22
0.0001
7.74
86,024.09
0.0001
11.18
86,024.08
0.5838
50,224.30
86,024.06
0.3140
27,007.25
86,023.94
0.0003
22.37
86,023.92
0.0063
541.95
86,023.88
0.1000
8,602.39
86,023.75
0.0260
2,236.62
86,023.71
0.0200
1,720.47
86,023.49
0.6199
53,323.38
86,023.42
0.0001
6.02
86,023.28
0.0043
371.62
86,023.07
0.0001
9.46
86,022.83
0.0001
8.60
86,022.38
0.0004
34.41
86,022.35
0.0001
5.16
86,022.18
0.0001
5.16
86,022.00
0.0002
16.34
86,021.91
0.0220
1,892.48
86,021.85
0.0200
1,720.44
86,021.84
0.0200
1,720.44
86,021.78
0.0193
1,662.80
86,021.76
0.0200
1,720.44
86,021.26
0.0200
1,720.43
86,021.19
0.0002
13.76
86,020.89
0.0200
1,720.42
86,020.88
0.0425
3,656.75
86,020.58
0.0002
15.48
86,020.31
0.0115
991.81
86,020.30
0.0001
7.74
86,020.00
0.0005
43.01
86,019.43
0.0001
7.74
86,019.41
0.0001
7.74
86,019.34
0.0008
70.54
86,019.29
0.0116
1,000.40
86,019.01
0.0001
6.02
86,018.76
0.0001
5.16
86,018.47
0.0289
2,487.65
86,018.38
0.0002
18.92
86,017.92
0.0001
5.16
86,017.85
0.1000
8,599.20
86,017.53
0.0200
1,720.35
86,017.46
0.0200
1,720.35
86,016.92
0.0001
5.16
86,016.69
0.0200
1,720.33
86,016.63
0.0001
9.46
86,016.32
0.0001
5.16
86,016.23
0.0001
7.74
86,016.00
0.0002
15.48
86,015.98
0.5815
50,013.99
86,015.88
0.0200
1,720.32
86,015.34
0.0012
99.78
86,015.33
1.3184
113,400.03
86,015.05
0.0087
744.03
86,015.01
0.0010
86.02
86,014.93
0.3375
29,030.04
86,014.88
0.0001
6.02
86,014.71
0.9307
80,056.47
86,014.70
0.9578
82,387.46
86,014.13
0.1000
8,599.69
86,013.73
0.5815
50,014.40
86,013.66
0.0001
5.16
86,013.62
0.0001
6.02
86,013.31
0.0001
5.16
86,013.00
0.0100
860.13
86,012.90
0.0040
344.05
86,012.53
0.0204
1,754.66
86,012.52
0.0001
7.74
86,012.51
0.0025
215.03
86,010.75
0.0040
344.04
86,010.63
0.0200
1,720.21
86,010.58
0.0246
2,113.28
86,010.32
0.2202
18,935.17
86,010.22
0.0019
164.28
86,010.08
0.0002
14.62
86,010.00
0.0006
53.33
86,009.81
0.6802
58,499.57
86,009.44
0.0001
5.16
86,009.40
0.0001
10.32
86,009.28
0.0034
295.87
86,009.15
0.0006
50.75
86,008.90
0.0001
6.02
86,008.81
0.0020
173.74
86,008.74
0.0001
11.18
86,008.59
0.0004
36.12
86,008.53
0.0281
2,417.70
86,008.23
0.0001
6.02
86,008.00
0.0020
172.02
86,007.61
0.0001
7.74
86,007.29
0.0001
5.16
86,007.03
0.5221
44,900.83
86,006.45
0.0040
344.03
86,006.34
0.0001
6.02
86,006.33
0.5498
47,283.70
86,006.32
0.4931
42,409.72
86,006.28
0.0001
7.74
86,005.89
0.1000
8,599.73
86,005.14
0.0001
10.32
86,004.60
0.0001
6.02
86,004.30
0.0040
344.02
86,004.00
0.0001
10.32
86,003.93
0.0198
1,704.60
86,003.68
0.0560
4,813.63
86,002.84
0.0002
15.48
86,002.78
0.1000
8,599.42
86,002.55
0.5815
50,013.92
86,002.23
0.0260
2,236.06
86,002.20
0.0200
1,720.04
86,002.15
0.0040
344.01
86,002.12
0.0012
99.76
86,001.96
0.0001
5.16
86,001.65
0.2411
20,735.86
86,001.57
0.0001
5.16
86,001.36
0.0073
627.81
86,001.27
0.0001
5.16
86,000.90
0.0003
24.08
86,000.88
0.0001
10.32
86,000.31
0.0001
6.02
86,000.12
0.0001
8.60
86,000.05
0.0001
6.88
86,000.01
0.0280
2,408.00
86,000.00
0.9372
80,594.90
85,999.99
0.0001
6.02
85,999.92
0.0002
12.90
85,999.40
0.0820
7,047.65
85,999.39
0.3176
27,314.27
85,999.36
0.0013
109.22
85,999.30
0.0006
53.32
85,999.00
0.0012
100.62
85,998.99
0.0001
7.74
85,998.82
0.0001
5.16
85,998.77
0.0228
1,962.49
85,998.58
0.0001
6.02
85,998.46
0.0012
100.62
85,998.26
0.0001
5.16
85,998.01
0.0280
2,407.94
85,998.00
0.0001
10.32
85,997.85
0.0043
369.79
85,997.84
0.1158
9,954.25
85,997.80
0.0001
6.02
85,997.53
0.0200
1,719.95
85,997.45
0.0001
6.02
85,997.27
0.3141
27,007.44
85,996.81
0.1200
10,319.62
85,996.73
0.1000
8,599.67
85,996.62
0.0001
10.32
85,996.31
0.0791
6,802.31
85,996.30
0.0183
1,571.15
85,996.01
0.0281
2,413.91
85,995.70
0.0040
343.98
85,995.33
0.0204
1,750.86
85,994.95
0.0001
9.46
85,994.50
0.0001
9.46
85,994.48
0.0001
5.16
85,994.47
0.0232
1,995.93
85,994.29
0.3141
27,007.37
85,994.20
0.7559
64,999.58
85,994.01
0.0280
2,407.83
85,993.84
0.3375
29,022.92
85,993.83
0.5052
43,447.52
85,993.55
0.0040
343.97
85,993.49
0.2909
25,012.07
85,993.25
0.0012
100.61
85,993.07
0.0800
6,876.87
85,993.03
0.0013
114.37
85,993.02
0.0001
5.16
85,992.85
0.0001
8.60
85,992.54
0.1503
12,924.68
85,992.36
0.0001
10.32
85,992.24
0.0001
5.16
85,992.06
0.0001
6.02
85,992.01
0.0280
2,407.78
85,992.00
0.0021
182.30
85,991.71
0.0001
6.02
85,991.60
0.0016
138.45
85,991.59
0.0012
99.75
85,991.40
0.0040
343.97
85,991.39
0.0020
171.98
85,990.94
0.1163
10,000.75
85,990.60
0.3141
27,007.07
85,990.59
0.0020
171.98
85,990.41
0.0001
5.16
85,990.40
0.0040
343.96
85,990.37
0.0001
7.74
85,990.17
0.0227
1,951.12
85,990.01
0.0280
2,407.72
85,990.00
0.0030
257.97
85,989.92
0.0400
3,439.60
85,989.88
0.0240
2,063.76
85,989.76
0.0200
1,719.80
85,989.64
0.0002
18.92
85,989.58
0.0001
9.46
85,989.49
0.0200
1,719.79
85,989.26
0.0001
6.02
85,989.25
0.0040
343.96
85,989.24
0.2168
18,639.03
85,989.23
0.0001
5.16
85,989.01
0.0200
1,719.78
85,989.00
0.0020
171.98
85,988.93
0.0200
1,719.78
85,988.66
0.0001
9.46
85,988.46
0.0007
62.77
85,988.10
0.0001
10.32
85,988.09
0.3141
27,007.14
85,988.01
0.0280
2,407.66
85,988.00
0.0310
2,665.63
85,987.90
0.0002
18.92
85,987.55
0.0001
9.46
85,987.41
0.0021
177.99
85,987.33
0.1500
12,898.10
85,987.21
0.0023
198.63
85,987.10
0.0040
343.95
85,987.09
0.0058
499.58
85,986.73
0.0199
1,713.72
85,986.67
0.0001
6.02
85,986.57
0.0098
839.23
85,986.30
0.0006
55.03
85,986.22
0.0001
5.16
85,986.12
0.0001
10.32
85,986.01
0.0280
2,407.61
85,986.00
0.0001
10.32
85,985.87
0.0230
1,976.82
85,985.60
0.3141
27,007.22
85,985.59
0.0349
3,000.04
85,985.58
0.0200
1,719.71
85,985.57
0.0020
171.97
85,985.41
0.0204
1,757.54
85,985.39
0.0002
18.92
85,985.35
0.0005
40.41
85,985.17
0.0001
5.16
85,985.15
0.0019
165.09
85,985.10
0.3489
30,000.20
85,985.05
0.0016
139.30
85,985.04
0.0058
499.57
85,984.95
0.0040
343.94
85,984.86
0.0002
17.20
85,984.75
0.0200
1,719.70
85,984.69
0.0005
41.27
85,984.68
0.3050
26,221.89
85,984.66
0.0001
5.16
85,984.62
0.0200
1,719.69
85,984.38
0.0001
5.16
85,984.37
0.0058
499.57
85,984.13
0.0001
9.46
85,984.12
0.0001
10.32
85,984.01
0.0280
2,407.55
85,984.00
0.0001
5.16
85,983.86
0.0080
687.87
85,983.84
0.0001
10.32
85,983.37
0.0001
7.74
85,983.21
0.0001
5.16
85,983.11
0.0001
6.02
85,982.99
0.0001
9.46
85,982.88
0.0131
1,124.66
85,982.86
0.3375
29,019.22
85,982.80
0.0040
343.93
85,982.72
0.0001
9.46
85,982.57
0.0001
9.46
85,982.50
0.1187
10,205.26
85,982.08
0.0019
161.65
85,982.07
0.0001
9.46
85,982.01
0.0280
2,407.50
85,981.91
0.0003
29.23
85,981.82
0.0001
9.46
85,981.75
0.0001
7.74
85,981.58
0.0634
5,449.51
85,981.57
0.0231
1,987.89
85,981.28
0.0001
6.02
85,981.22
0.0001
5.16
85,980.72
0.0261
2,241.52
85,980.68
0.0200
1,719.61
85,980.65
0.0040
343.92
85,980.51
0.2047
17,596.77
85,980.13
0.2356
20,260.36
85,980.01
0.0280
2,407.44
85,980.00
0.0008
64.49
85,979.86
0.0001
9.46
85,979.76
0.0001
10.32
85,979.73
0.0001
6.02
85,979.58
0.0001
5.16
85,979.51
0.0001
5.16
85,979.06
0.0001
9.46
85,978.45
0.0001
10.32
85,978.36
0.0001
9.46
85,978.13
0.0204
1,752.23
85,978.03
0.0001
9.46
85,978.01
0.0281
2,412.54
85,977.97
0.0001
9.46
85,977.78
0.0001
5.16
85,977.77
0.0001
6.02
85,977.70
0.0045
389.48
85,977.52
0.0110
949.19
85,977.20
0.0001
5.16
85,976.85
0.0001
5.16
85,976.78
0.0001
7.74
85,976.74
0.0001
10.32
85,976.45
0.0003
28.37
85,976.34
0.0941
8,086.93
85,976.33
0.0001
5.16
85,976.30
0.0001
10.32
85,976.15
0.0110
949.18
85,976.10
0.0001
9.46
85,976.04
0.0001
6.88
85,976.01
0.0281
2,412.49
85,976.00
0.0001
5.16
85,975.89
0.0001
6.02
85,975.32
0.0001
5.16
85,975.23
0.0007
60.18
85,975.14
0.0005
41.27
85,975.00
0.0221
1,896.61
85,974.88
0.0131
1,124.55
85,974.87
0.0001
12.04
85,974.77
0.0092
790.97
85,974.76
0.0001
12.04
85,974.01
0.0281
2,412.43
85,974.00
0.0001
12.04
85,973.57
0.0001
5.16
85,973.39
0.0055
474.57
85,973.00
0.0002
12.90
85,972.90
0.0057
493.48
85,972.89
0.0001
12.04
85,972.61
0.0001
5.16
85,972.32
0.0009
78.23
85,972.03
0.0001
5.16
85,972.01
0.0280
2,407.22
85,972.00
0.0001
12.04
85,971.96
0.0001
5.16
85,971.75
0.0001
9.46
85,971.06
0.0001
5.16
85,970.50
0.0001
6.02
85,970.33
0.0002
18.91
85,970.02
0.0004
36.11
85,970.01
0.4351
37,402.11
77,281.99
85,970.00
8.7416
751,511.05
85,969.96
0.3509
30,163.42
85,969.95
0.0501
4,309.67
85,969.90
0.0040
343.88
85,969.60
0.0020
171.94
85,969.18
0.1681
14,451.42
85,969.17
0.0001
10.32
85,969.16
0.4425
38,040.49
85,968.62
0.0141
1,207.86
85,968.04
0.0100
859.68
85,968.03
0.0058
499.47
85,968.01
0.2909
25,006.37
85,968.00
0.0961
8,257.23
85,967.95
0.0001
5.16
85,967.75
0.0040
343.87
85,967.24
0.0169
1,449.41
85,966.80
0.0001
10.32
85,966.04
0.0060
515.80
85,966.03
0.8283
71,207.38
85,966.02
0.6051
52,013.74
85,966.00
0.0001
5.16
85,965.87
0.0169
1,449.38
85,965.79
0.9409
80,886.93
85,965.75
0.0002
15.47
85,965.71
0.0421
3,617.44
85,965.70
0.0001
5.16
85,965.66
0.0224
1,929.07
85,965.60
0.0040
343.86
85,965.17
0.0001
5.16
85,965.14
0.0056
478.83
85,964.65
0.2909
25,002.82
85,964.64
0.0001
5.16
85,964.63
0.0001
10.32
85,964.62
0.0838
7,205.55
85,964.49
0.2911
25,022.54
85,963.89
0.2356
20,256.53
85,963.64
0.0001
6.02
85,963.45
0.0040
343.85
85,963.11
0.0001
5.16
85,963.02
0.0229
1,971.99
85,962.89
0.0058
502.02
85,962.63
0.0001
10.32
85,962.57
0.4330
37,218.35
85,962.56
0.3142
27,006.86
85,962.54
0.0001
10.32
85,962.53
0.0001
10.32
85,962.16
0.0001
5.16
85,962.14
0.3376
29,024.26
85,962.00
0.0001
10.32
85,961.30
0.0040
343.85
85,961.27
0.0207
1,776.82
85,960.62
0.1681
14,449.98
85,960.61
0.3142
27,007.96
85,960.57
0.0131
1,124.36
85,960.44
0.0001
5.16
85,960.42
0.0001
10.32
85,960.41
0.0811
6,970.53
85,960.33
0.3491
30,007.89
85,959.86
0.0231
1,987.39
85,959.84
0.0792
6,811.46
85,959.46
0.0557
4,783.64
85,959.40
0.0001
6.02
85,959.15
0.0041
348.99
85,958.51
0.0001
5.16
85,958.46
0.0240
2,063.00
85,958.29
0.0512
4,404.50
85,958.28
0.5398
46,402.86
85,958.27
0.0013
114.32
85,957.83
0.0231
1,989.06
85,957.62
0.0015
125.50
85,957.61
0.1900
16,331.09
85,957.59
0.0200
1,719.15
85,957.56
0.0240
2,062.98
85,957.55
0.0200
1,719.15
85,957.43
0.0220
1,891.06
85,957.20
0.0300
2,578.72
85,957.19
0.3375
29,010.55
85,957.01
0.0004
36.96
85,957.00
0.0044
373.91
85,956.97
0.3990
34,299.41
85,956.96
0.0001
10.31
85,956.39
0.2909
25,000.42
85,956.38
0.0387
3,326.51
85,956.15
0.0001
5.16
85,956.01
0.0001
5.16
85,956.00
0.0001
10.31
85,955.72
0.0131
1,124.30
85,955.10
0.0001
6.02
85,955.04
0.0001
6.02
85,955.02
0.0200
1,719.10
85,954.85
0.0040
343.82
85,954.81
0.0005
42.98
85,954.80
0.5451
46,853.96
85,954.79
0.0001
7.74
85,954.33
0.0001
6.02
85,954.02
0.0001
10.31
85,953.99
0.0220
1,890.99
85,953.93
0.0429
3,683.13
85,953.61
0.1946
16,728.29
85,953.58
0.2016
17,329.96
85,953.56
0.0001
5.16
85,953.30
0.0220
1,890.97
85,953.14
0.0001
5.16
85,952.98
0.0220
1,890.97
85,952.96
0.1001
8,599.59
85,952.70
0.0040
343.81
85,952.47
0.0200
1,719.05
85,952.30
0.3491
30,008.53
85,952.11
0.0200
1,719.04
85,952.04
0.0200
1,719.04
85,952.02
0.0200
1,719.04
85,950.88
0.1500
12,894.35
85,950.81
0.0001
6.02
85,950.55
0.0040
343.80
85,950.13
0.0001
5.16
85,950.02
0.8772
75,391.92
85,950.00
0.0002
15.47
85,949.76
0.0001
10.31
85,948.94
0.0001
6.02
85,948.50
0.0003
22.35
85,948.40
0.0040
343.79
85,948.24
1.3194
113,400.11
85,948.03
0.0059
504.51
85,947.12
0.0001
5.16
85,947.04
0.9088
78,109.53
85,946.56
0.0001
6.02
85,946.52
0.0001
5.16
85,946.51
0.0001
6.02
85,946.30
0.3375
29,006.88
85,946.25
0.0040
343.79
85,946.22
0.0001
7.74
85,946.02
0.0349
2,998.66
85,945.55
0.3896
33,480.09
85,945.50
0.0001
10.31
85,945.33
0.0198
1,703.44
85,944.75
0.0763
6,559.30
85,944.11
0.0007
56.72
85,944.10
0.0040
343.78
85,944.00
0.0001
10.31
85,943.99
0.7563
64,999.44
85,943.77
0.0001
10.31
85,943.73
0.1001
8,599.53
85,943.70
0.0052
443.47
85,943.59
0.1169
10,045.95
85,943.55
0.0001
6.02
85,942.21
0.0001
6.02
85,942.18
0.4996
42,938.43
85,941.95
0.0040
343.77
85,941.24
0.0001
10.31
85,941.10
0.0001
5.16
85,941.07
0.0001
6.02
85,940.39
0.0019
161.57
85,939.80
0.0040
343.76
85,939.75
0.1504
12,927.06
85,939.74
0.1001
8,599.99
85,938.46
0.0002
17.19
85,938.16
0.0001
6.02
85,938.10
0.0001
5.16
85,938.07
0.3979
34,198.20
85,938.02
0.0001
6.02
85,938.00
0.0001
10.31
85,937.91
0.0001
6.02
85,937.65
0.0041
351.48
85,937.62
0.0012
105.70
85,937.03
0.3610
31,026.71
85,937.02
0.3143
27,007.43
85,936.98
0.0001
10.31
85,936.73
0.0201
1,729.05
85,936.55
0.0012
99.69
85,936.31
0.3492
30,008.10
85,936.00
0.0001
10.31
85,935.09
0.0001
5.16
85,934.68
0.0779
6,694.31
85,934.67
0.1001
8,599.48
85,934.12
0.0012
99.68
85,933.82
0.3375
29,002.66
85,933.61
0.0001
6.02
85,932.81
0.0001
5.16
85,932.77
0.0001
6.02
85,932.72
0.0001
10.31
85,932.65
0.2290
19,674.28
85,932.58
0.5325
45,754.80
85,932.08
0.0001
5.16
85,932.00
0.0001
10.31
85,931.27
0.0300
2,577.94
85,930.77
0.1001
8,599.95
85,930.71
0.1000
8,593.07
85,930.41
0.0240
2,062.33
85,929.48
0.0001
6.02
85,929.31
0.0001
6.02
85,929.24
0.3143
27,007.56
85,929.08
0.0001
7.73
85,929.07
0.0001
5.16
85,928.78
0.0078
666.81
85,928.46
0.0001
10.31
85,928.39
0.3441
29,567.10
85,928.38
0.3492
30,007.91
85,928.17
0.0114
983.02
85,928.13
0.0204
1,748.64
85,928.11
0.0228
1,959.16
85,928.01
0.0088
751.87
85,927.94
0.0791
6,796.90
85,927.38
0.0001
6.01
85,927.02
0.0220
1,890.39
85,927.00
0.0100
859.27
85,926.07
0.0001
5.16
85,926.00
0.0001
10.31
85,925.20
0.6740
57,914.44
85,925.02
0.0001
6.01
85,923.85
0.0004
33.51
85,923.06
0.0001
5.16
85,922.80
0.0260
2,230.56
85,921.99
0.0001
6.01
85,921.92
0.0001
10.31
85,920.94
0.0001
6.01
85,920.51
0.0001
7.73
85,920.05
0.0001
5.16
85,920.00
0.0001
10.31
85,919.71
0.0001
9.45
85,919.44
0.0336
2,888.61
85,919.41
1.0425
89,567.55
85,919.40
0.3375
28,997.80
85,919.31
2.1352
183,458.35
85,919.11
0.0240
2,062.06
85,918.56
0.0043
371.17
85,918.27
0.0200
1,718.37
85,918.25
0.0220
1,890.20
85,918.18
1.1526
99,027.58
85,918.15
0.0200
1,718.36
85,917.85
0.0200
1,718.36
85,917.84
0.0200
1,718.36
85,917.74
0.0062
536.13
85,917.26
0.0002
14.61
85,917.04
0.0001
5.16
85,916.60
0.0001
6.01
85,915.67
0.0226
1,945.13
85,915.66
0.0200
1,718.31
85,915.62
0.0001
5.15
85,915.03
0.0113
972.56
85,914.94
0.0044
373.73
85,914.81
0.0220
1,890.13
85,914.04
0.0001
5.15
85,914.00
0.0001
10.31
85,913.97
0.0220
1,890.11
85,912.40
0.0001
6.01
85,911.94
0.0001
7.73
85,911.22
0.5298
45,517.48
85,911.21
0.0001
6.01
85,911.16
0.0189
1,619.43
85,911.03
0.0001
5.15
85,910.95
0.0006
50.69
85,910.80
0.0434
3,726.81
85,910.59
0.9319
80,056.64
85,909.57
0.5822
50,013.97
85,909.40
0.3375
28,994.42
85,908.02
0.0001
5.15
85,908.00
0.0001
10.31
85,906.15
0.0003
24.91
85,905.85
0.0200
1,718.12
85,905.84
0.0240
2,061.74
85,905.82
0.0001
6.01
85,905.61
0.0004
35.22
85,905.27
1.0253
88,076.10
85,905.26
3.3002
283,500.24
85,905.02
0.0001
5.15
85,904.82
0.0300
2,577.14
85,904.24
0.0044
374.54
85,903.86
0.0001
6.01
85,903.52
0.1000
8,590.35
85,903.37
0.0001
7.73
85,902.27
0.0434
3,726.44
85,902.01
0.0001
5.15
85,901.91
0.5884
50,541.25
85,901.89
0.0008
70.44
85,900.61
0.0220
1,889.81
85,900.43
0.0001
6.01
85,899.85
0.0025
214.75
85,899.74
0.0200
1,717.99
85,899.38
0.3375
28,991.04
85,899.14
1.1139
95,685.63
85,899.00
0.0001
5.15
85,898.66
0.6390
54,888.38
85,898.65
1.0153
87,214.62
85,898.43
0.0001
5.15
85,897.59
0.0240
2,061.54
85,896.74
0.0220
1,889.73
85,896.70
0.0200
1,717.93
85,896.63
0.0200
1,717.93
85,896.33
0.0200
1,717.93
85,896.28
0.0200
1,717.93
85,896.00
0.0434
3,731.32
85,895.98
0.9320
80,056.77
85,895.88
0.0077
661.40
85,895.78
0.0148
1,272.12
85,895.32
0.0001
6.01
85,895.04
0.0001
6.01
85,894.81
0.0011
94.48
85,894.80
0.0001
7.73
85,894.14
0.0200
1,717.88
85,893.29
0.0220
1,889.65
85,892.99
0.0001
5.15
85,892.45
0.0220
1,889.63
85,892.11
0.0047
399.40
85,891.34
0.0171
1,466.17
85,891.00
0.1306
11,219.08
85,890.93
0.0001
7.73
85,890.91
0.0048
413.99
85,890.67
0.3375
28,988.10
85,890.19
0.0054
461.23
85,889.99
0.0001
5.15
85,889.98
0.0081
693.99
85,889.96
0.0346
2,975.23
85,889.95
0.1158
9,941.76
85,889.65
0.0001
6.01
85,886.98
0.0001
5.15
85,886.78
0.0001
6.01
85,886.23
0.0001
7.73
85,884.34
0.0221
1,895.47
85,884.26
0.0001
6.01
85,883.97
0.0001
5.15
85,881.94
0.0021
176.06
85,881.92
0.0017
144.28
85,881.24
0.0001
5.15
85,880.97
0.0001
5.15
85,880.23
0.0061
521.29
85,879.82
0.0002
14.60
85,879.41
0.1160
9,958.58
85,879.40
0.3375
28,984.30
85,879.30
0.0001
10.31
85,878.87
0.0001
6.01
85,878.24
0.0001
6.01
85,878.22
0.0200
1,717.56
85,877.96
0.0001
5.15
85,877.67
0.0061
521.28
85,877.66
0.0001
7.73
85,877.48
0.0025
214.69
85,876.74
1.3562
116,462.60
85,873.48
0.0001
6.01
85,872.94
3.4945
300,085.57
85,872.31
0.0013
113.35
85,871.95
0.0001
5.15
85,871.49
0.0173
1,483.86
85,871.48
0.0116
999.54
85,870.22
0.0461
3,956.90
85,870.00
0.0280
2,404.36
85,869.70
0.0001
6.01
85,869.09
0.0001
7.73
85,868.34
0.1336
11,471.15
85,868.33
0.3375
28,980.56
85,868.09
0.0001
6.01
85,868.00
0.0280
2,404.30
85,866.00
0.0280
2,404.25
85,864.05
0.0161
1,378.12
85,864.00
0.0280
2,404.19
85,862.93
0.0001
5.15
85,862.70
0.0001
6.01
85,862.00
0.0280
2,404.14
85,861.16
0.0001
6.01
85,860.72
0.0066
566.68
85,860.52
0.0001
7.73
85,860.00
0.0280
2,404.08
85,859.96
0.1512
12,983.74
85,859.95
0.0894
7,678.46
85,858.00
0.0280
2,404.02
85,857.92
0.3375
28,977.05
85,857.31
0.0001
6.01
85,856.92
0.0001
5.15
85,856.00
0.0281
2,414.27
85,854.11
0.0016
138.23
85,854.01
0.0140
1,205.39
85,854.00
0.0280
2,403.91
85,852.62
0.0001
6.01
85,852.00
0.0280
2,403.86
85,851.95
0.0001
7.73
85,851.92
0.0001
6.01
85,850.44
0.0002
20.60
85,850.00
0.0280
2,403.80
85,849.93
0.0361
3,096.61
85,849.82
0.0144
1,238.81
85,849.64
0.0003
25.75
85,849.52
0.0061
520.25
85,849.46
0.1181
10,137.96
85,849.33
0.3375
28,974.15
85,848.28
0.0001
7.73
85,848.00
0.0280
2,403.74
85,847.98
0.0120
1,030.18
85,846.86
0.0001
5.15
85,846.53
0.0001
6.01
85,846.24
0.0045
389.74
85,846.01
0.0305
2,619.16
85,846.00
0.0280
2,403.69
85,845.87
0.0459
3,942.90
85,844.99
0.0001
5.15
85,844.91
0.0001
5.15
85,844.08
0.0001
6.01
85,844.00
0.0280
2,403.63
85,843.38
0.0001
7.73
85,842.01
0.0168
1,439.57
85,842.00
0.0280
2,403.58
85,841.14
0.0001
6.01
85,840.51
0.0001
8.58
85,840.00
0.0280
2,403.52
85,838.00
0.0280
2,403.46
85,836.85
0.3342
28,688.39
85,836.68
0.0001
10.30
85,836.32
0.0182
1,563.08
85,836.24
0.0025
216.31
85,836.23
0.3375
28,969.73
85,836.00
0.0280
2,403.41
85,835.94
0.8000
68,668.75
85,835.89
0.0001
5.15
85,835.75
0.0001
6.01
85,835.00
0.0001
8.58
85,834.81
0.0001
7.73
85,834.29
1.3458
115,512.35
85,834.00
0.0280
2,403.35
85,832.53
2.3301
200,000.09
85,832.52
3.4962
300,085.08
85,832.00
0.0280
2,403.30
85,831.99
0.0047
399.12
85,830.36
0.0001
6.01
85,830.30
0.0061
520.99
85,830.00
0.0280
2,403.24
85,829.88
0.0001
5.15
85,829.69
0.0319
2,735.39
85,829.67
0.0001
5.15
85,828.00
0.0280
2,403.18
85,827.00
0.0001
6.01
85,826.84
0.0500
4,291.34
85,826.24
0.0001
7.72
85,826.00
0.0280
2,403.13
85,825.56
0.0078
669.44
85,825.14
0.5923
50,834.23
85,824.98
1.7431
149,599.81
85,824.97
0.0001
6.01
85,824.00
0.0281
2,413.37
85,822.43
0.0939
8,057.87
85,822.00
0.0280
2,403.02
85,821.68
0.3375
28,964.82
85,820.87
0.0001
5.15
85,820.21
0.0035
299.51
85,820.01
0.0168
1,438.34
85,820.00
0.0280
2,402.96
85,819.58
0.0001
6.01
85,818.00
0.0280
2,402.90
85,817.78
0.0003
27.46
85,817.67
0.0001
7.72
85,816.01
0.0169
1,452.87
85,816.00
0.0280
2,402.85
85,814.87
0.0001
5.15
85,814.83
0.0006
51.49
85,814.19
0.0001
6.01
85,814.00
0.0280
2,402.79
85,812.48
0.0001
5.15
85,812.00
0.0280
2,402.74
85,810.02
0.1092
9,367.88
85,810.00
0.0280
2,402.68
85,809.92
0.0001
6.01
85,809.10
0.0001
7.72
85,808.80
0.0001
6.01
85,808.77
0.3375
28,960.46
85,808.00
0.0280
2,402.62
85,806.92
0.0590
5,058.32
85,806.91
0.1157
9,926.14
85,806.17
0.0001
5.15
85,806.00
0.0280
2,402.57
85,805.63
0.0001
7.72
85,804.54
0.0537
4,605.13
85,804.00
0.0280
2,402.51
85,803.52
0.0621
5,325.82
85,803.41
0.0001
6.01
85,802.85
0.0001
5.15
85,802.00
0.0280
2,402.46
85,801.99
0.0078
672.69
85,800.53
0.0001
7.72
85,800.00
0.1653
14,181.88
85,799.96
1.0968
94,101.96
85,799.95
0.3375
28,957.48
85,799.85
0.0001
5.15
85,798.02
0.0001
6.01
85,798.01
0.0008
71.21
85,798.00
0.0280
2,402.34
85,796.31
3.4977
300,085.46
85,796.01
0.0008
70.35
85,796.00
0.0280
2,402.29
85,795.29
0.0001
5.15
85,794.52
0.0001
10.30
85,794.06
0.0001
10.30
85,794.01
0.0170
1,455.07
85,794.00
0.0280
2,402.23
85,793.86
0.0001
6.01
85,792.84
0.0001
6.01
85,792.00
0.0281
2,412.47
85,791.96
0.0001
7.72
85,790.84
0.0001
5.15
85,790.18
0.1912
16,403.08
85,790.15
0.1500
12,868.52
85,790.00
0.0280
2,402.12
85,789.49
0.0038
324.28
85,789.41
0.3375
28,953.93
Recent Trades
Price
Size
Time
85,966.0000
0.0001
08:46:01
85,966.0100
0.0100
08:46:01
85,966.0100
0.0100
08:46:01
85,966.0100
0.0040
08:46:01
85,966.0100
0.0040
08:46:01
85,966.0100
0.0001
08:46:01
85,966.8000
0.0001
08:46:01
85,967.6400
0.0025
08:46:01
85,967.9900
0.0001
08:46:01
85,967.9900
0.0001
08:46:01
85,967.9900
0.0001
08:46:01
85,967.9900
0.0001
08:46:01
85,967.9900
0.0001
08:46:01
85,968.0000
0.0001
08:46:01
85,968.0000
0.0001
08:46:01
85,968.0000
0.0013
08:46:01
85,968.0000
0.0001
08:46:01
85,968.0100
0.0100
08:46:01
85,968.0100
0.0100
08:46:01
85,968.0100
0.0040
08:46:01
85,968.0100
0.0040
08:46:01
85,968.0100
0.0009
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0394
08:46:01
85,968.0100
0.0024
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0100
0.0001
08:46:01
85,968.0200
0.0001
08:46:01
85,968.0200
0.0001
08:46:01
85,968.0200
0.0001
08:46:01
85,968.0200
0.0001
08:46:01
85,968.0200
0.0001
08:46:01
85,968.5400
0.0001
08:46:01
85,968.5400
0.0001
08:46:01
85,968.5400
0.0001
08:46:01
85,968.5400
0.0001
08:46:01
85,968.5400
0.0001
08:46:01
85,969.1800
0.0016
08:46:01
85,969.2900
0.0003
08:46:01
85,970.0000
0.0005
08:46:01
85,970.0000
0.0001
08:46:01
85,970.0000
0.0001
08:46:01
85,970.0000
0.0001
08:46:01
85,970.0000
0.0012
08:46:01
85,970.0100
0.0100
08:46:02
85,970.0100
0.0100
08:46:02
85,970.0100
0.0040
08:46:02
85,970.0100
0.0040
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0201
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0020
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.0001
08:46:02
85,970.0100
0.2340
08:46:02
85,970.0100
0.0001
08:46:03
85,970.0100
0.0012
08:46:03
85,970.0100
0.0002
08:46:03
85,970.0100
0.0001
08:46:05
85,970.0100
0.0670
08:46:05
85,970.0100
0.0003
08:46:06
85,970.0100
0.0001
08:46:08