lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0275
Open 0.02799000
Low 0.02587000
High 0.03075000
Vol 167,539,509
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.08
2,347.3600
185.25
0.08
69.8200
5.51
0.08
80.0000
6.31
0.08
1,199.0000
94.58
0.08
92,865.7200
7,317.82
0.08
7,472.9500
587.37
0.08
347.6700
27.29
0.08
5,000.0000
392.10
0.08
2,340.1100
183.46
0.08
138.2200
10.83
0.08
99.2700
7.75
0.08
29,967.8200
2,337.49
0.08
150.0000
11.69
0.08
2,398.5700
186.54
0.08
658.1300
51.14
0.08
321.9900
25.00
0.08
394.3700
30.56
0.08
500.0000
38.70
0.08
1,215.9300
93.87
0.08
5,443.8800
419.18
0.08
200.5100
15.41
0.08
206.7900
15.88
0.08
2,285.3800
175.40
0.08
5,000.0000
383.65
0.08
7,330.8600
562.20
0.08
1,000.0000
76.68
0.08
200.0000
15.33
0.08
136.3200
10.44
0.08
6,530.3700
500.03
0.08
2,174.8500
165.94
0.08
1,150.0000
87.63
0.08
8,149.9600
619.40
0.08
53,738.1500
4,077.65
0.08
99.2700
7.52
0.08
400.8700
30.31
0.08
648.4000
49.00
0.08
450.0000
34.00
0.08
264.9000
20.00
0.08
47,383.3100
3,575.07
0.08
1,248.9800
93.96
0.08
27,191.5700
2,044.81
0.08
9,300.0000
698.43
0.08
5,000.0000
375.25
0.08
432,784.2900
32,458.82
0.07
333.7700
25.00
0.07
235.5900
17.60
0.07
304.5100
22.69
0.07
200.0000
14.89
0.07
2,000.0000
148.80
0.07
100.0000
7.42
0.07
202.6900
15.01
0.07
66,527.9800
4,923.07
0.07
135.9800
10.05
0.07
136.3200
10.06
0.07
264.7900
19.54
0.07
67.8900
5.00
0.07
99.2700
7.31
0.07
5,000.0000
366.80
0.07
200.0000
14.67
0.07
1,360.3200
99.71
0.07
21,986.0900
1,604.98
0.07
267.0100
19.44
0.07
400.0000
29.12
0.07
13,355.8500
968.30
0.07
152.1400
11.00
0.07
805.0000
58.15
0.07
8,707.7900
628.88
0.07
2,780.1900
200.73
0.07
83.1900
6.00
0.07
36,708.6400
2,643.02
0.07
6,011.6400
432.24
0.07
120.0000
8.62
0.07
5,000.0000
358.40
0.07
1,677.7000
119.97
0.07
370,055.2200
26,458.95
0.07
99.2700
7.08
0.07
200.0000
14.22
0.07
329.6800
23.44
0.07
1,787.1900
126.89
0.07
272.1400
19.27
0.07
100.0900
7.09
0.07
2,205.9100
155.87
0.07
3,000.0000
211.80
0.07
5,013.3200
353.44
0.07
384.1600
26.97
0.07
211,212.7100
14,784.89
0.07
200.0000
14.00
0.07
616,061.5800
43,099.67
0.07
1,574.8000
110.08
0.07
111.1400
7.74
0.07
575.4200
40.05
0.07
3,345.9700
232.54
0.07
75.4000
5.24
0.07
86.5200
6.00
0.07
235.5900
16.28
0.07
84,854.6300
5,854.97
0.07
300.0000
20.69
0.07
87.9600
6.06
0.07
579.9400
39.90
0.07
500,739.7200
34,395.81
0.07
1,106.0600
75.90
0.07
180.3700
12.37
0.07
259.5100
17.79
0.07
29,297.0800
2,006.85
0.07
1,285.6000
88.00
0.07
175.5500
12.01
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
32,612.3900
2,217.64
0.07
88.3800
6.00
0.07
397.9200
26.98
0.07
200.0000
13.54
0.07
74.0000
5.01
0.07
511.9600
34.56
0.07
148.4300
10.00
0.07
10,065.0000
677.68
0.07
80.0000
5.38
0.07
136.3200
9.16
0.07
91.7600
6.15
0.07
250.0000
16.76
0.07
257.2500
17.24
0.07
26,042.2300
1,744.83
0.07
373.9700
25.00
0.07
1,739.4000
116.24
0.07
76.4600
5.10
0.07
30,093.9800
2,006.67
0.07
200.0000
13.33
0.07
184.0400
12.26
0.07
15,326.5800
1,019.22
0.07
515.8000
34.30
0.07
200.0000
13.27
0.07
280.0900
18.58
0.07
136.3200
9.04
0.07
2,772.9100
183.71
0.07
77.0300
5.10
0.07
5,170.8000
341.79
0.07
13,137.7900
867.09
0.07
235.9800
15.53
0.07
661.4300
43.50
0.07
2,499.1000
163.69
0.07
1,710.4000
111.96
0.07
713.1100
46.66
0.07
3,000.0000
196.23
0.07
312.1600
20.42
0.07
83.8500
5.48
0.07
201.7600
13.12
0.07
141,432.2400
9,193.10
0.06
377,860.0000
24,530.67
0.06
20,308.1600
1,318.00
0.06
254.7100
16.52
0.06
130.0000
8.43
0.06
6,950.6500
450.40
0.06
100.0000
6.48
0.06
224.2000
14.52
0.06
793.0800
51.31
0.06
1,566.4100
101.03
0.06
1,961.1200
126.30
0.06
512.9000
33.00
0.06
139.1500
8.95
0.06
286.3500
18.37
0.06
93.5700
6.00
0.06
297.4300
19.07
0.06
580.8100
37.23
0.06
424,636.2100
27,193.70
0.06
24,855.0500
1,590.72
0.06
426.1500
27.24
0.06
78.5900
5.02
0.06
475.4200
30.34
0.06
38,904.6900
2,482.12
0.06
645.0000
41.14
0.06
18,883.3600
1,204.19
0.06
161.7000
10.31
0.06
2,847.0000
181.47
0.06
5,341.6300
340.26
0.06
1,005.8800
64.06
0.06
1,250.7500
79.65
0.06
82.5900
5.25
0.06
37,503.2600
2,381.46
0.06
472.5100
30.00
0.06
2,500.0000
158.68
0.06
100.0000
6.35
0.06
594.3800
37.68
0.06
747.0000
47.31
0.06
521.0800
33.00
0.06
49,950.0000
3,162.33
0.06
40,993.1300
2,594.87
0.06
185,366.1400
11,731.82
0.06
2,871.2300
181.46
0.06
2,758.1700
174.04
0.06
23,978.9300
1,511.87
0.06
89,840.9600
5,659.98
0.06
480.4200
30.22
0.06
567.8900
35.70
0.06
588.3300
36.96
0.06
44,737.7000
2,809.53
0.06
1,095.7800
68.71
0.06
1,734.2100
108.56
0.06
32,451.7000
2,028.23
0.06
533.6800
33.34
0.06
815.5000
50.89
0.06
387.8300
24.19
0.06
415.8700
25.93
0.06
1,688.0900
105.24
0.06
930.5300
58.00
0.06
1,028.9700
64.10
0.06
1,565.5500
97.38
0.06
1,125.3400
69.88
0.06
190.3700
11.82
0.06
8,333.3300
517.17
0.06
153,223.7500
9,499.87
0.06
268.3200
16.63
0.06
145.0000
8.98
0.06
200.2300
12.39
0.06
50,177.6000
3,103.48
0.06
195,307.6900
12,070.02
0.06
728.6200
45.00
0.06
136.9600
8.45
0.06
489.8300
30.22
0.06
20,448.2500
1,261.25
0.06
97.3200
6.00
0.06
491.4800
30.28
0.06
136.3200
8.40
0.06
1,060.0000
65.27
0.06
33,075.4200
2,034.14
0.06
492.2400
30.22
0.06
1,081.7600
66.37
0.06
702.9600
43.10
0.06
494.6600
30.22
0.06
53,762.4500
3,279.51
0.06
150.0000
9.14
0.06
100.0000
6.09
0.06
250.0000
15.22
0.06
707.2500
43.05
0.06
3,500.0000
213.01
0.06
96.1000
5.84
0.06
685.8400
41.70
0.06
240.2900
14.59
0.06
401.7900
24.33
0.06
201,771.3300
12,207.17
0.06
613.0600
37.08
0.06
712.3400
43.05
0.06
1,002.0000
60.47
0.06
196.7600
11.87
0.06
298.7500
18.00
0.06
336.6500
20.25
0.06
448.8900
26.99
0.06
717.4900
43.06
0.06
336,286.2200
20,177.17
0.06
473.6600
28.41
0.06
618.1700
37.08
0.06
22,679.5700
1,359.87
0.06
211.9500
12.70
0.06
423.4300
25.36
0.06
6,785.1200
405.75
0.06
154.9400
9.26
0.06
132.4600
7.91
0.06
285.0900
17.00
0.06
89.8600
5.36
0.06
1,303.7100
77.70
0.06
1,230.5600
73.32
0.06
1,093.1500
65.10
0.06
192,635.9500
11,461.84
0.06
13,368.0100
795.13
0.06
16,666.6700
991.17
0.06
245.7500
14.61
0.06
165.9600
9.86
0.06
3,425.9200
203.23
0.06
86.7400
5.14
0.06
456.5300
27.07
0.06
89.8600
5.32
0.06
727.7600
43.05
0.06
517.6100
30.59
0.06
23,116.4800
1,364.57
0.06
1,309.9600
77.30
0.06
143,083.1900
8,441.91
0.06
20,758.7600
1,224.56
0.06
628.6600
37.08
0.06
85,702.8500
5,047.90
0.06
38,400.9200
2,261.05
0.06
13.3800
0.79
0.06
1,793.0700
105.43
0.06
3,869.5200
227.45
0.06
1,848.3000
108.62
0.06
529.3200
31.09
0.06
733.0100
43.05
0.06
339.8900
19.96
0.06
4,581.9800
268.96
0.06
376.0000
22.01
0.06
19,164.9200
1,120.96
0.06
89.8600
5.25
0.06
888.0000
51.82
0.06
94.9900
5.54
0.06
738.2200
43.05
0.06
200,000.0000
11,642.00
0.06
8,744.7500
508.94
0.06
89.8600
5.22
0.06
7,020.2600
407.18
0.06
743.4800
43.05
0.06
306.1000
17.72
0.06
762.3900
43.99
0.06
89.8600
5.18
0.06
439.9300
25.35
0.06
12,528.7800
721.66
0.06
1,760.0100
101.29
0.06
7,740.7300
445.17
0.06
115.6700
6.65
0.06
29,514.9800
1,696.82
0.06
762.3800
43.68
0.06
89.8600
5.15
0.06
1,935.9400
110.81
0.06
51,012.1400
2,917.89
0.06
754.2600
43.05
0.06
529.9400
30.23
0.06
650.2700
37.08
0.06
6,930.6300
395.05
0.06
51.0000
2.90
0.06
106.4800
6.06
0.06
127.4600
7.26
0.06
89.8600
5.11
0.06
5,000.0000
284.30
0.06
1,000.0000
56.80
0.06
532.4800
30.23
0.06
6,808.7200
386.39
0.06
759.6400
43.06
0.06
655.7900
37.08
0.06
535.0400
30.24
0.06
36,446.3700
2,059.22
0.06
9,416.9000
531.40
0.06
5,000.4400
282.02
0.06
8,880.9900
500.00
0.06
871.5700
49.04
0.06
537.6200
30.24
0.06
3,572.0000
200.46
0.06
9,305.6400
522.05
0.06
661.2800
37.08
0.06
20,286.3900
1,136.04
0.06
191.0800
10.70
0.06
540.2300
30.23
0.06
8,944.5400
500.00
0.06
7,873.9400
440.00
0.06
770.6100
43.05
0.06
181.4500
10.13
0.06
1,710.3900
95.44
0.06
2,931.8800
163.45
0.06
9,713.3700
541.03
0.06
542.8800
30.23
0.06
106.4800
5.92
0.06
9,383.1500
521.70
0.06
666.9900
37.08
0.06
94.4600
5.25
0.06
94.5500
5.25
0.06
10,228.1000
567.66
0.06
776.0900
43.06
0.06
1,455.7700
80.65
0.06
4,284.3500
237.05
0.06
9,041.5900
500.00
0.06
1,848.2900
102.19
0.06
95.1700
5.25
0.06
854.5800
47.11
0.06
9,074.4100
500.00
0.06
95.3000
5.25
0.06
6,722.9900
370.30
0.06
95.3700
5.25
0.06
9,690.3700
533.36
0.06
179.1500
9.86
0.06
17,572.9900
966.51
0.05
106.4800
5.85
0.05
10,107.4600
554.90
0.05
489.4500
26.87
0.05
3,206.0000
175.91
0.05
179.7100
9.86
0.05
18,704.3500
1,024.81
0.05
91.6800
5.02
0.05
2,118.1500
115.93
0.05
10,140.7600
554.70
0.05
787.2600
43.06
0.05
138.6700
7.58
0.05
678.3400
37.08
0.05
127.4600
6.96
0.05
3,597.0400
196.40
0.05
4,296.8500
234.52
0.05
100.8100
5.50
0.05
52,728.8300
2,873.72
0.05
37,924.9400
2,063.12
0.05
7,718.1300
419.17
0.05
14,620.7300
793.91
0.05
792.9500
43.05
0.05
6,693.7100
363.33
0.05
95.0500
5.16
0.05
101.4100
5.50
0.05
684.1000
37.08
0.05
138.6700
7.51
0.05
216.8800
11.74
0.05
416.4100
22.54
0.05
9,242.1400
500.00
0.05
101.7100
5.50
0.05
191.4400
10.34
0.05
3,454.7400
186.56
0.05
375.2100
20.25
0.05
102.0100
5.50
0.05
798.5900
43.05
0.05
13,475.3000
726.32
0.05
4,771.0000
257.01
0.05
8,786.6800
472.81
0.05
5,728.5600
308.20
0.05
33,854.4600
1,821.03
0.05
102.3100
5.50
0.05
1,743.9500
93.72
0.05
25,066.2700
1,346.06
0.05
159,014.7300
8,537.50
0.05
43,458.4600
2,331.98
0.05
138.6700
7.44
0.05
3,134.3600
168.10
0.05
106.4800
5.71
0.05
102.6200
5.50
0.05
1,166.6400
62.52
0.05
804.3100
43.05
0.05
102.9200
5.50
0.05
6,039.5100
322.33
0.05
695.7800
37.08
0.05
103.2300
5.50
0.05
9,203.9500
489.65
0.05
477.0900
25.38
0.05
5,576.6700
296.57
0.05
94.4300
5.02
0.05
810.1200
43.05
0.05
385.0600
20.45
0.05
142.9700
7.59
0.05
142.9700
7.59
0.05
143.0900
7.59
0.05
3,360.9300
178.13
0.05
89,728.5700
4,752.92
0.05
130,088.8000
6,889.50
0.05
141.8100
7.51
0.05
241.3600
12.77
0.05
810.1400
42.86
0.05
3,808.2500
201.38
0.05
142.0600
7.51
0.05
701.7100
37.08
0.05
142.0900
7.51
0.05
104.1700
5.50
0.05
142.1700
7.51
0.05
44,504.7500
2,348.07
0.05
68,131.2200
3,593.92
0.05
142.3700
7.51
0.05
142.4100
7.51
0.05
13,707.7000
722.26
0.05
142.5200
7.51
0.05
3,130.0600
164.83
0.05
5,763.5300
303.39
0.05
115.3700
6.07
0.05
142.6700
7.51
0.05
5,720.4900
300.90
0.05
247.3900
13.01
0.05
5,621.1100
295.45
0.05
142.8500
7.51
0.05
10,566.9400
555.19
0.05
151,151.6400
7,938.48
0.05
10,567.0200
554.77
0.05
143.0100
7.51
0.05
104.8100
5.50
0.05
5,516.4600
289.45
0.05
10,710.1800
561.86
0.05
104.8900
5.50
0.05
5,659.6600
296.74
0.05
11,249.6600
589.71
0.05
955.8000
50.08
0.05
12,432.5100
651.34
0.05
21,400.2100
1,120.94
0.05
2,190.8400
114.73
0.05
2,249.9800
117.81
0.05
8,298.3200
434.42
0.05
21,933.9200
1,148.02
0.05
3,053.1200
159.77
0.05
3,212.0200
168.05
0.05
17,051.9100
891.99
0.05
125,063.1800
6,540.80
0.05
3,639.5600
190.31
0.05
15,418.6700
806.09
0.05
3,171.3700
165.77
0.05
19,328.0200
1,010.08
0.05
12,819.4200
669.81
0.05
3,394.2300
177.31
0.05
5,526.1100
288.63
0.05
84,404.2100
4,407.59
0.05
8,264.2600
431.48
0.05
42,908.8100
2,239.84
0.05
15,995.1400
834.79
0.05
33,085.5000
1,726.40
0.05
32,423.1000
1,691.51
0.05
23,721.3600
1,237.31
0.05
32,311.1700
1,685.03
0.05
46,670.4800
2,433.40
0.05
26,598.5700
1,386.58
0.05
9,128.4300
475.77
0.05
3,778.6900
196.91
0.05
20,519.0900
1,069.04
0.05
12,185.9000
634.76
0.05
1,417.5600
73.83
0.05
6,629.9600
345.22
0.03
0.05
105.6500
5.50
0.05
7,963.9100
414.52
0.05
24,134.5600
1,255.96
0.05
8,847.1300
460.32
0.05
28,468.1000
1,480.91
0.05
73,592.2000
3,827.53
0.05
64,602.9600
3,359.35
0.05
67,676.7800
3,518.52
0.05
148,455.4400
7,716.71
0.05
82,813.5600
4,303.82
0.05
106,602.3200
5,539.06
0.05
14,011.4000
727.89
0.05
26,962.2400
1,400.42
0.05
13,687.1600
710.77
0.05
22,174.3000
1,151.29
0.05
78,123.4200
4,055.39
0.05
15,745.8100
817.21
0.05
16,458.9500
854.05
0.05
26,655.5200
1,382.89
0.05
15,855.4100
822.42
0.05
22,099.3000
1,146.07
0.05
226,919.0600
11,765.75
0.05
36,830.1000
1,909.27
0.05
23,162.3000
1,200.50
0.05
27,170.8200
1,407.99
0.05
25,513.5100
1,321.85
0.05
9,257.3600
479.53
0.05
21,585.3000
1,117.90
0.05
118,444.0500
6,133.03
0.05
23,287.4400
1,205.59
0.05
21,586.3000
1,117.31
0.05
25,345.0000
1,311.60
0.05
6,365.3200
329.34
0.05
12,653.0800
654.54
0.05
12,168.8800
629.37
0.05
12,606.5300
651.88
0.05
116,915.0900
6,044.51
0.05
18,026.2100
931.77
0.05
12,199.3200
630.46
0.05
3,182.0200
164.41
0.05
106.4700
5.50
0.05
3,168.7700
163.64
0.05
152,350.7200
7,865.87
0.05
5,623.0100
290.26
0.05
143.6600
7.41
0.05
14,494.2900
747.91
0.05
37,415.9200
1,929.91
0.05
106.6800
5.50
0.05
6,488.7200
334.49
0.05
106.7200
5.50
0.05
970.3000
49.99
0.05
11,008.7500
567.06
0.05
31,174.7500
1,605.50
0.05
12,256.4100
631.08
0.05
5,623.3000
289.49
0.05
908.4600
46.75
0.05
52,480.1400
2,700.10
0.05
144.1100
7.41
0.05
5,516.4600
283.60
0.05
3,675.0300
188.90
0.05
1,774.2600
91.16
0.05
144.2900
7.41
0.05
19,771.2800
1,015.45
0.05
59,177.7700
3,038.78
0.05
16,328.2100
838.29
0.05
1,944.7700
99.83
0.05
2,982.7300
153.07
0.05
144.3700
7.41
0.05
19,493.1700
1,000.00
0.05
1,950.0700
100.00
0.05
5,516.4600
282.83
0.05
195.1200
10.00
0.05
648.3700
33.22
0.05
10,386.7400
531.90
0.05
107.4300
5.50
0.05
92,949.4000
4,758.08
0.05
139,812.9000
7,155.62
0.05
780.4900
39.93
0.05
2,696.2100
137.88
0.05
1,082.7300
55.36
0.05
29,600.1000
1,513.16
0.05
99.4600
5.08
0.05
26,478.4500
1,353.05
0.05
725.8800
37.08
0.05
26,452.9000
1,350.69
0.05
1,160.5300
59.23
0.05
6,306.8000
321.71
0.05
33,250.5800
1,695.78
0.05
106.4800
5.43
0.05
142.8200
7.27
0.05
2,273.3300
115.76
0.05
661.6000
33.68
0.05
2,067.8900
105.23
0.05
108.1000
5.50
0.05
196.6500
10.00
0.05
26,362.7900
1,340.28
0.05
24,926.1300
1,266.25
0.05
112,579.2600
5,716.77
0.05
3,577.0000
181.60
0.05
6,471.4500
328.23
0.05
348.8700
17.68
0.05
3,176.5100
160.99
0.05
2,376.6600
120.40
0.05
732.0500
37.08
0.05
26,504.2600
1,340.32
0.05
108.7900
5.50
0.05
4,935.4100
249.48
0.05
498.0100
25.15
0.05
1,010.5000
51.00
0.05
99.1100
5.00
0.05
26,582.6900
1,340.30
0.05
460.2100
23.20
0.05
2,726.2800
137.40
0.05
104.2900
5.25
0.05
2,999.0000
150.94
0.05
18,503.2400
931.08
0.05
106.4800
5.36
0.05
56,829.4500
2,856.82
0.05
398.0000
20.00
0.05
109.4800
5.50
0.05
738.1700
37.08
0.05
961.2200
48.25
0.05
972.2200
48.80
0.05
994.6700
49.91
0.05
104.6900
5.25
0.05
1,796.0000
89.98
0.05
109.8300
5.50
0.05
26,013.5800
1,302.50
0.05
330.4800
16.53
0.05
751,855.1900
37,592.76
0.05
110.1800
5.50
0.05
55,951.9000
2,792.00
0.05
142.8200
7.13
0.05
2,888.0000
144.02
0.05
1,000.0000
49.85
0.05
47,894.4900
2,385.15
0.05
210.9400
10.50
0.05
28,700.1800
1,428.41
0.05
110.5400
5.50
0.05
40,342.0500
2,005.00
0.05
106.4800
5.29
0.05
137.1500
6.80
0.05
105.9800
5.25
0.05
40,505.4500
2,005.02
0.05
1,085.2300
53.71
0.05
106.1300
5.25
0.05
1,011.9400
50.00
0.05
2,307.1900
113.98
0.05
857.0200
42.33
0.05
142.8200
7.05
0.05
725.1100
35.76
0.05
40,567.9500
2,000.00
0.05
203.0400
10.00
0.05
543.6500
26.75
0.05
3,333.0000
163.88
0.05
834.3500
41.00
0.05
203.6600
10.00
0.05
2,502.7400
122.76
0.05
77,545.1700
3,799.71
0.05
6,168.6800
302.20
0.05
106.4800
5.22
0.05
757.1600
37.08
0.05
10,000.0000
489.40
0.05
2,001.0000
97.85
0.05
398.3000
19.45
0.05
8,333.8700
406.69
0.05
3,222.0000
157.14
0.05
344.1200
16.77
0.05
54,390.8300
2,643.94
0.05
370.4400
18.00
0.05
763.5500
37.08
0.05
46,854.3100
2,272.43
0.05
4,807.8000
232.99
0.05
2,066.1100
100.00
0.05
832.3400
40.21
0.05
344.1800
16.62
0.05
3,333.0000
160.72
0.05
1,287.8500
62.09
0.05
103.9000
5.01
0.05
48,622.3600
2,342.14
0.05
770.0600
37.08
0.05
36,623.0100
1,762.67
0.05
64,456.2100
3,100.99
0.05
1,113.9900
53.58
0.05
71,923.4300
3,455.92
0.05
707.7400
34.00
0.05
2,082.8900
100.00
0.05
109,054.6100
5,234.62
0.05
104,938.8100
5,026.57
0.05
690.3900
32.98
0.05
104.7200
5.00
0.05
776.6700
37.08
0.05
137.1500
6.54
0.05
832.8000
39.68
0.05
2,100.8400
100.00
0.05
43,933.6900
2,086.85
0.05
6,771.1200
321.29
0.05
783.2300
37.08
0.05
3,333.0000
157.72
0.05
137.1500
6.49
0.05
230.7600
10.91
0.05
230.8000
10.91
0.05
4,475.9000
211.04
0.05
759.5000
35.78
0.05
137.1500
6.46
0.05
623.6500
29.35
0.05
23,698.9400
1,115.04
0.05
415,257.6000
19,517.11
0.05
106.4800
5.00
0.05
464.4800
21.82
0.05
110.0000
5.17
0.05
200.0000
9.39
0.05
789.9100
37.08
0.05
56,187.2500
2,635.18
0.05
5,010.0000
234.92
0.05
200.0000
9.37
0.05
457.8100
21.40
0.05
2,150.0000
100.41
0.05
160,040.5000
7,467.49
0.05
137.1500
6.39
0.05
796.5200
37.08
0.05
3,669.7100
170.79
0.05
5,541.1100
257.72
0.05
144,372.0800
6,713.30
0.05
137.1500
6.36
0.05
137.1500
6.34
0.05
803.4300
37.08
0.05
47,416.5400
2,185.90
0.05
3,555.0000
163.67
0.05
102,609.2100
4,720.02
0.05
15,000.0000
688.50
0.05
137.1500
6.28
0.05
810.1000
37.08
0.05
19,725.9700
901.48
0.05
109.4900
5.00
0.05
137.1500
6.25
0.05
46,740.2400
2,126.68
0.05
4,236.1000
192.66
0.05
2,000.0000
90.90
0.05
137.1500
6.23
0.05
817.0600
37.08
0.05
300.0000
13.59
0.05
125,931.1500
5,692.09
0.05
144,024.7900
6,481.12
0.04
4,456.3200
200.00
0.04
23,515.1200
1,053.48
0.04
58,424.3200
2,615.66
0.04
3,829.6000
171.30
0.04
223.8800
10.00
0.04
830.9800
37.08
0.04
739.9200
33.00
0.04
246.9200
11.00
0.04
740.9100
33.00
0.04
121.1600
5.39
0.04
45,078.6500
2,006.00
0.04
123.5400
5.49
0.04
247.4200
11.00
0.04
1,785.9700
79.37
0.04
247.5900
11.00
0.04
247.7500
11.00
0.04
991.4400
44.00
0.04
530.4900
23.54
0.04
496.2800
22.00
0.04
248.4200
11.00
0.04
838.1200
37.08
0.04
248.7600
11.00
0.04
248.8700
11.00
0.04
249.0400
11.00
0.04
37,508.5400
1,654.13
0.04
453.7200
20.00
0.04
58,238.0700
2,562.48
0.04
37,901.4900
1,667.29
0.04
113.8700
5.00
0.04
24,363.7400
1,069.57
0.04
845.1800
37.08
0.04
22,831.0500
1,000.00
0.04
23,233.2800
1,015.29
0.04
2,293.0500
100.00
0.04
22,935.7700
1,000.00
0.04
5,510.9000
240.00
0.04
24,140.8700
1,050.13
0.04
337.9400
14.70
0.04
115.0500
5.00
0.04
23,502.3000
1,020.00
0.04
47,308.1800
2,048.44
0.04
27,777.7700
1,200.00
0.04
859.6900
37.08
0.04
23,201.8500
1,000.00
0.04
300.3400
12.93
0.04
49,251.2100
2,117.80
0.04
23,310.0200
1,000.00
0.04
23,364.4800
1,000.00
0.04
866.9200
37.08
0.04
23,419.2000
1,000.00
0.04
23,474.1700
1,000.00
0.04
23,529.4100
1,000.00
0.04
545.3800
23.14
0.04
874.2800
37.08
0.04
23,584.9000
1,000.00
0.04
3,055.0000
129.29
0.04
23,640.6600
1,000.00
0.04
118.4300
5.00
0.04
23,696.6800
1,000.00
0.04
2,372.4700
100.00
0.04
82,164.8400
3,459.14
0.04
881.7700
37.08
0.04
83,315.7600
3,499.26
0.04
1,172.0000
49.13
0.04
25,059.6900
1,050.00
0.04
123.5600
5.17
0.04
4,022.0000
168.20
0.04
25,119.6100
1,050.00
0.04
26,069.0200
1,087.08
0.04
25,240.3800
1,050.00
0.04
25,301.1900
1,050.00
0.04
72,376.3500
3,000.00
0.04
3,844.0000
159.22
0.04
25,362.3000
1,050.00
0.04
896.6900
37.08
0.04
25,423.7200
1,050.00
0.04
25,498.4300
1,050.54
0.04
150.0000
6.17
0.04
1,215.9400
50.00
0.04
25,547.4400
1,050.00
0.04
127,434.8600
5,224.83
0.04
6,623.7500
271.51
0.04
6,966.6800
285.42
0.04
24,449.8700
1,000.00
0.04
1,000.0000
40.86
0.04
24,509.8000
1,000.00
0.04
3,444.0000
140.27
0.04
279.1600
11.36
0.04
37,480.3300
1,525.45
0.04
1,958.4300
79.63
0.04
912.1300
37.08
0.04
3,555.0000
144.40
0.04
36,945.8100
1,500.00
0.04
2,166.5600
87.77
0.04
37,697.5000
1,526.75
0.04
3,444.0000
139.21
0.04
37,128.7000
1,500.00
0.04
919.8300
37.08
0.04
37,220.8300
1,500.00
0.04
181.0000
7.28
0.04
35,884.5000
1,442.56
0.04
4,222.0000
169.56
0.04
89,144.2100
3,574.68
0.04
7,483.1600
300.00
0.04
1,423.9300
57.00
0.04
5,251.5500
210.17
0.04
1,175,797.4000
47,031.90
0.04
927.6500
37.08
0.04
50,125.3000
2,000.00
0.04
3,255.0000
129.78
0.04
127.9700
5.10
0.04
129.7500
5.17
0.04
200.8500
8.00
0.04
37,688.4200
1,500.00
0.04
251.4400
10.00
0.04
32,745.5800
1,300.00
0.04
935.3700
37.08
0.04
30,303.0200
1,200.00
0.04
3,880.0000
153.42
0.04
30,379.7400
1,200.00
0.04
30,456.8500
1,200.00
0.04
2,665.3300
104.99
0.04
3,308.7300
130.26
0.04
133.9500
5.27
0.04
33,531.2300
1,317.78
0.04
201.0000
7.88
0.04
1,530.2200
60.00
0.04
32,765.3000
1,284.40
0.04
3,618.5800
141.63
0.04
30,690.5200
1,200.00
0.04
3,444.0000
134.38
0.04
7,177.6400
280.00
0.04
133,810.0300
5,218.59
0.04
2,610.0700
101.71
0.04
25,706.9400
1,000.00
0.04
1,902.3300
73.89
0.04
1,286.3700
49.95
0.04
25,773.1900
1,000.00
0.04
25,839.7900
1,000.00
0.04
45,715.5200
1,764.62
0.04
259.2600
10.00
0.04
112,180.8000
4,318.96
0.04
11,797.1200
453.95
0.04
140,405.6100
5,400.00
0.04
739.0000
28.41
0.04
31,249.9900
1,200.00
0.04
521.7800
20.00
0.04
31,331.5900
1,200.00
0.04
221.0000
8.45
0.04
31,413.6100
1,200.00
0.04
5,285.2100
201.74
0.04
5,844.8700
222.69
0.04
4,145.8500
157.75
0.04
3,455.0000
131.36
0.04
107,743.1100
4,094.24
0.04
264.5500
10.00
0.04
812.3300
30.66
0.04
530.5000
20.00
0.04
134.9700
5.07
0.04
401.9800
15.11
0.04
140.0000
5.25
0.04
160.0000
6.00
0.04
1,637.5500
61.31
0.04
5,598.7100
209.00
0.04
160.8500
6.00
0.04
3,444.0000
128.36
0.04
21,344.0700
794.00
0.04
4,777.0000
177.56
0.04
370.0000
13.73
0.04
266,514.2700
9,861.03
0.04
540.8300
20.00
0.04
2,373.7400
87.47
0.04
8,169.9300
300.00
0.04
5,451.0700
200.00
0.04
141.0000
5.15
0.04
7,800.3100
284.79
0.04
164.3800
6.00
0.04
547.3200
19.95
0.04
686.0500
25.00
0.04
2,202.0000
80.15
0.04
20,154.5900
729.60
0.04
138.4300
5.00
0.04
277.0000
10.00
0.04
171.6300
6.19
0.04
141.7400
5.11
0.04
9,394.4300
338.20
0.04
1,000.0000
35.98
0.04
33,982.9600
1,219.99
0.04
141.0000
5.03
0.04
147.1000
5.25
0.04
1,000.0000
35.55
0.04
704.2200
25.00
0.04
779.3200
27.62
0.04
534.9000
18.93
0.04
1,071.4700
37.90
0.04
566.0900
20.00
0.04
142.1000
5.00
0.04
710.2200
25.00
0.04
8,542.1400
300.00
0.04
3,349.0000
117.55
0.04
54,659.5900
1,913.09
0.03
1,228.6500
42.88
0.03
724.7100
25.22
0.03
288.1800
10.00
0.03
148.1000
5.13
0.03
150.0800
5.19
0.03
2,167.6300
75.00
0.03
8,252.3800
284.79
0.03
3,038.4000
104.82
0.03
204.0000
7.03
0.03
373.6500
12.85
0.03
18,893.7400
649.00
0.03
654.5900
22.45
0.03
1,167.8800
40.00
0.03
4,645.0400
159.00
0.03
6,007.2900
205.57
0.03
99,731.7900
3,400.85
0.03
856.6100
29.13
0.03
49,291.4500
1,675.91
0.03
1,109.7100
37.66
0.03
10,000.0000
338.80
0.03
5,906.6700
200.00
0.03
1,435.7600
48.50
0.03
715.4800
24.13
0.03
764.3900
25.75
0.03
4,800.0000
161.66
0.03
2,110.6100
71.02
0.03
149.3600
5.02
0.03
29,850.7400
1,000.00
0.03
2,989.5300
100.00
0.03
305.0000
10.20
0.03
14,970.1100
500.00
0.03
899.0100
30.00
0.03
37,310.4700
1,243.93
0.03
61,225.3800
2,040.64
0.03
2,029.5200
67.58
0.03
7,922.2600
262.54
0.03
2,096.5400
69.40
0.03
68,463.2000
2,259.29
0.03
154.6700
5.09
0.03
611.7900
20.01
0.03
84,340.7300
2,757.10
0.03
368.0900
12.00
0.03
155.0000
5.04
0.03
2,444.8300
79.46
0.03
4,782.1500
155.32
0.03
619.1900
20.00
0.03
41,545.4500
1,339.01
0.03
775.9100
25.00
0.03
1,000.0000
32.18
0.03
17,031.3600
546.37
0.03
39,799.4900
1,274.78
0.03
64,578.1800
2,066.50
0.03
15,664.1600
500.00
0.03
810.0900
25.75
0.03
39,154.2800
1,243.93

Recent Trades

Price
Size
Time
0.0520
105.8600
09:29:23
0.0520
1,066.9400
09:29:23
0.0520
1,066.9400
09:29:23
0.0519
193.0000
09:29:23
0.0520
142.1500
09:29:29
0.0520
430.1300
09:29:29
0.0520
1,330.4000
09:29:32
0.0520
129.7600
09:29:53
0.0520
105.7700
09:29:54
0.0520
466.2300
09:29:54
0.0520
288.4500
09:29:55
0.0520
288.4500
09:29:55
0.0520
1,612.1400
09:29:57
0.0520
1,135.0500
09:29:58
0.0520
3,326.4000
09:30:00
0.0520
3,926.5100
09:30:00
0.0520
571.7000
09:30:06
0.0520
118.0200
09:30:10
0.0520
142.3300
09:30:11
0.0520
144.2100
09:30:11
0.0520
105.8600
09:30:14
0.0520
571.7800
09:30:24
0.0520
141.2800
09:30:27
0.0520
105.7700
09:30:27
0.0520
105.7300
09:30:28
0.0520
3,375.2700
09:30:28
0.0520
4,987.4600
09:30:28
0.0520
571.5000
09:30:35
0.0520
870.0000
09:30:40
0.0520
571.7000
09:30:45
0.0520
870.0000
09:30:55
0.0520
2,611.0000
09:30:55
0.0520
870.0000
09:30:55
0.0520
105.6900
09:30:55
0.0520
465.8100
09:30:55
0.0520
571.5000
09:31:00
0.0520
509.3000
09:31:05
0.0520
62.1000
09:31:05
0.0520
571.4000
09:31:12
0.0520
155.2000
09:31:12
0.0520
1,826.3400
09:31:12
0.0521
105.6500
09:31:12
0.0521
98.0400
09:31:12
0.0521
143.1400
09:31:12
0.0521
119.0000
09:31:13
0.0521
111.0100
09:31:17
0.0521
97.9900
09:31:20
0.0521
1,107.9000
09:31:26
0.0521
105.6100
09:31:26
0.0521
98.0400
09:31:26
0.0521
367.6300
09:31:26
0.0521
97.9900
09:31:35
0.0521
144.1100
09:31:35
0.0521
141.2100
09:31:35
0.0521
187.6900
09:31:35
0.0521
3,481.0000
09:31:36
0.0521
1,592.0200
09:31:36
0.0520
3,481.0000
09:31:36
0.0520
144.0800
09:31:36
0.0520
1,592.0200
09:31:36
0.0520
4,213.2600
09:31:36
0.0520
9,609.1800
09:31:36
0.0520
1,460.9100
09:31:36
0.0520
144.1100
09:31:36
0.0520
8,578.2400
09:31:36
0.0521
571.1000
09:32:01
0.0521
1,379.9000
09:32:02
0.0521
98.0100
09:32:02
0.0521
98.0100
09:32:04
0.0521
293.3400
09:32:04
0.0521
97.9500
09:32:24
0.0521
3,481.0000
09:32:24
0.0521
144.0300
09:32:24
0.0521
97.9500
09:32:24
0.0521
3,187.6600
09:32:24
0.0521
144.0400
09:32:24
0.0521
143.1500
09:32:24
0.0521
1,340.7900
09:32:24
0.0521
5,548.9600
09:32:24
0.0521
97.9900
09:32:37
0.0521
105.5700
09:32:37
0.0521
98.0400
09:32:37
0.0521
367.2900
09:32:37
0.0521
3,481.0000
09:32:37
0.0521
1,121.2800
09:32:37
0.0521
1,045.1100
09:32:37
0.0521
4,424.4600
09:32:37
0.0521
97.9700
09:32:56
0.0521
141.1600
09:32:56
0.0521
786.9100
09:32:56
0.0521
1,713.4000
09:32:56
0.0521
570.7000
09:32:56
0.0521
126.7000
09:33:07
0.0521
97.8700
09:33:10
0.0521
143.1000
09:33:10
0.0521
143.9300
09:33:10
0.0521
476.4200
09:33:10
0.0521
268.8800
09:33:13
0.0521
97.9100
09:33:13
0.0521
142.9200
09:33:13

Login to View your open Positions

Login Now