lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9988

+0.000%

Open 0.99880000

Low 0.99830000

High 0.99950000

Vol 43,410,457

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,258.0000

5,109.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,013.0000

125,414.30

1.10

8.0000

8.80

1.10

2,000.0000

2,199.20

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

7,770.0000

8,469.30

1.09

361.0000

393.13

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

100.0000

107.55

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.06

100.0000

105.55

1.05

14.0000

14.74

1.05

79,856.0000

83,848.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,796.0000

1,849.88

1.02

6.0000

6.15

1.02

1,418.0000

1,446.36

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

99.0000

100.41

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

6,455.0000

6,519.55

1.01

5.0000

5.05

1.01

10,057.0000

10,154.55

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

79.0000

79.66

1.01

11,266.0000

11,356.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,000.0000

10,055.00

1.01

8.0000

8.04

1.01

3,000.0000

3,015.00

1.00

8.0000

8.04

1.00

10,000.0000

10,046.00

1.00

216.0000

216.95

1.00

1,074.0000

1,078.40

1.00

384.0000

385.54

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

4,527.0000

4,540.58

1.00

400.0000

401.16

1.00

10,005.0000

10,033.01

1.00

713.0000

714.93

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

108.0000

108.26

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

500.0000

501.00

1.00

10,108.0000

10,127.21

1.00

100.0000

100.18

1.00

51,926.0000

52,003.89

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

452.0000

452.54

1.00

520.0000

520.57

1.00

3,997.0000

4,001.00

1.00

2,851.0000

2,853.57

1.00

1,500.0000

1,501.20

1.00

600.0000

600.42

1.00

867.0000

867.52

1.00

5,857.0000

5,859.93

1.00

4,720.0000

4,721.89

1.00

4,205.0000

4,206.26

1.00

5,425.0000

5,426.09

1.00

30,318.0000

30,321.03

1.00

465,826.0000

465,826.00

1.00

43,169.0000

43,164.68

1.00

2,231,623.0000

2,231,176.68

1.00

142,219.0000

142,176.33

1.00

44,025.0000

44,007.39

1.00

592,271.0000

591,974.86

1.00

459,831.0000

459,555.10

1.00

512,204.0000

511,845.46

1.00

356,862.0000

356,576.51

1.00

645,552.0000

644,971.00

1.00

5,102.0000

5,096.90

1.00

1.00

265,424.0000

265,132.03

1.00

155,494.0000

155,307.41

1.00

506,237.0000

505,578.89

1.00

456,846.0000

456,206.42

1.00

449,384.0000

448,709.92

1.00

18,800.0000

18,769.92

1.00

27,172.0000

27,125.81

1.00

17,889.0000

17,856.80

1.00

27,122.0000

27,070.47

1.00

128,357.0000

128,100.29

1.00

145,456.0000

145,150.54

1.00

44,390.0000

44,292.34

1.00

5,731.0000

5,717.82

1.00

81,655.0000

81,459.03

1.00

58,747.0000

58,600.13

1.00

2,915.0000

2,907.42

1.00

9,324.0000

9,298.83

1.00

2,245.0000

2,238.71

1.00

5,212.0000

5,196.89

1.00

2,523.0000

2,515.43

1.00

164.0000

163.49

1.00

399.0000

397.72

1.00

152.0000

151.50

1.00

5,396.0000

5,377.65

1.00

193.0000

192.32

1.00

216.0000

215.22

1.00

20,208.0000

20,133.23

1.00

99.0000

98.62

1.00

133.0000

132.48

1.00

321.0000

319.72

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

50,336.0000

50,104.45

1.00

891.0000

886.81

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

10.0000

9.95

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

1,048.0000

1,041.71

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

30.0000

29.79

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

30.0000

29.76

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

220.0000

217.80

0.99

18.0000

17.82

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

101.0000

99.91

0.99

8.0000

7.91

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

3,811.0000

3,734.78

0.98

102.0000

99.88

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

148.0000

140.60

0.94

1,000.0000

937.60

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

10,696.0000

9,863.85

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,102.0000

1,912.82

0.91

110.0000

99.97

0.90

2,338.0000

2,104.20

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,375,048.0000

1,168,790.80

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9989

349.0000

09:27:54

0.9990

55.0000

09:27:55

0.9990

328.0000

09:27:56

0.9990

76.0000

09:27:56

0.9989

114.0000

09:27:59

0.9989

114.0000

09:28:00

0.9990

43.0000

09:28:00

0.9989

9.0000

09:28:02

0.9989

1,718.0000

09:28:05

0.9989

540.0000

09:28:05

0.9989

540.0000

09:28:08

0.9989

1,716.0000

09:28:19

0.9989

6.0000

09:28:19

0.9990

55.0000

09:28:21

0.9989

1,717.0000

09:28:25

0.9990

643.0000

09:28:31

0.9990

325.0000

09:28:31

0.9990

1,441.0000

09:28:31

0.9990

628.0000

09:28:31

0.9990

20.0000

09:28:31

0.9990

20.0000

09:28:31

0.9991

300.0000

09:28:31

0.9989

300.0000

09:28:32

0.9990

20.0000

09:28:32

0.9989

8.0000

09:28:52

0.9990

55.0000

09:28:55

0.9990

10.0000

09:28:57

0.9990

10.0000

09:28:57

0.9990

10.0000

09:28:58

0.9990

10.0000

09:28:58

0.9990

10.0000

09:28:59

0.9990

23.0000

09:29:02

0.9989

98.0000

09:29:07

0.9989

98.0000

09:29:07

0.9989

98.0000

09:29:07

0.9989

3,248.0000

09:29:07

0.9990

20.0000

09:29:07

0.9989

10.0000

09:29:09

0.9989

1,716.0000

09:29:10

0.9989

236.0000

09:29:10

0.9990

35.0000

09:29:21

0.9990

35.0000

09:29:21

0.9990

54.0000

09:29:21

0.9990

60.0000

09:29:30

0.9989

540.0000

09:29:34

0.9989

10.0000

09:29:50

0.9990

300.0000

09:29:50

0.9989

300.0000

09:29:51

0.9990

55.0000

09:29:53

0.9990

24.0000

09:30:28

0.9989

25.0000

09:30:30

0.9989

540.0000

09:30:31

0.9989

102.0000

09:30:34

0.9990

336.0000

09:30:41

0.9990

76.0000

09:31:01

0.9990

57.0000

09:31:02

0.9990

138.0000

09:31:02

0.9990

105.0000

09:31:02

0.9989

300.0000

09:31:03

0.9989

4,000.0000

09:31:07

0.9990

33.0000

09:31:13

0.9989

3,036.0000

09:31:55

0.9990

5.0000

09:32:01

0.9990

5.0000

09:32:01

0.9990

577.0000

09:32:01

0.9990

24.0000

09:32:01

0.9990

45.0000

09:32:01

0.9990

98.0000

09:32:01

0.9990

98.0000

09:32:01

0.9990

17.0000

09:32:01

0.9990

32.0000

09:32:01

0.9990

30.0000

09:32:01

0.9990

19.0000

09:32:01

0.9990

512.0000

09:32:01

0.9990

669.0000

09:32:02

0.9990

330.0000

09:32:02

0.9990

3.0000

09:32:02

0.9990

10.0000

09:32:07

0.9990

10.0000

09:32:07

0.9990

300.0000

09:32:08

0.9989

300.0000

09:32:09

0.9990

14.0000

09:32:29

0.9990

71.0000

09:33:03

0.9990

24.0000

09:34:17

0.9990

10.0000

09:34:17

0.9990

10.0000

09:34:17

0.9990

300.0000

09:34:18

0.9989

300.0000

09:34:19

0.9989

477.0000

09:34:47

0.9989

2,849.0000

09:35:54

0.9990

300.0000

09:35:54

0.9989

300.0000

09:35:55

0.9990

10.0000

09:36:12

0.9990

10.0000

09:36:12

0.9989

11.0000

09:36:14

0.9990

10.0000

09:36:16

0.9990

10.0000

09:36:22

0.9990

10.0000

09:36:22

0.9990

10.0000

09:36:22

0.9989

3,445.0000

09:36:26

Login to View your open Positions

Login Now