English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0588
Open
0.06270000
Low
0.04920000
High
0.06980000
Vol
43,906,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,505.9000
1,904.48
0.76
6.6000
5.00
0.75
1,861.0000
1,395.75
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,139.7000
809.19
0.71
319.1000
225.89
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
20.1000
14.08
0.70
10,834.5000
7,584.15
0.70
145.8000
101.78
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,731.4000
15,684.67
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,666.2000
1,116.35
0.67
12.8000
8.55
0.67
2,932.0000
1,952.71
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,387.1000
4,151.62
0.65
231.4000
150.39
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
108.8000
66.64
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
3,179.8000
1,907.88
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
3,600.3000
1,800.15
0.50
300.8000
150.31
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
2,817.3000
1,126.92
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
229.4000
87.17
0.38
50.0000
18.83
0.38
100.0000
37.50
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
29.6000
10.68
0.36
143.5000
51.66
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.34
50.0000
17.20
0.34
300.0000
102.00
0.34
53.9000
18.27
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
82.7000
27.29
0.33
159.0000
52.45
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
766.2000
245.18
0.32
19.3000
6.11
0.31
965.6000
300.30
0.31
1,188.8000
368.53
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.30
2,000.0000
608.00
0.30
40.8000
12.26
0.30
117.0000
35.10
0.30
21.6000
6.44
0.30
35.4000
10.54
0.30
754.6000
224.12
0.29
35.2000
10.36
0.29
219,361.4000
63,614.81
0.29
1,550.2000
449.40
0.29
889.4000
256.15
0.29
721.5000
206.35
0.29
54,229.1000
15,455.29
0.28
827.8000
231.78
0.28
89.6000
25.00
0.28
285.1000
79.49
0.28
30.3000
8.41
0.28
107.1000
29.56
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
2,872.2000
775.49
0.27
321.4000
86.39
0.27
1,529.8000
407.84
0.27
115.1000
30.62
0.26
2,633.3000
684.66
0.26
319.0000
82.56
0.26
381.2000
98.35
0.25
487.9000
121.98
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,904.7000
682.60
0.23
25.0000
5.82
0.23
22.0000
5.10
0.23
44.6000
10.17
0.22
60.2000
13.24
0.22
63.4000
13.63
0.21
79.8000
17.15
0.21
57.5000
12.29
0.21
245.2000
52.33
0.21
1,428.5000
299.99
0.21
97.4000
20.04
0.20
1,101.6000
223.51
0.20
56.1000
11.36
0.20
214.4000
42.88
0.20
327.3000
65.07
0.20
17,009.0000
3,332.06
0.19
172.7000
33.50
0.19
1,275.5000
240.94
0.18
2,696.0000
485.28
0.18
454.8000
81.82
0.18
1,817.3000
321.66
0.18
213.4000
37.56
0.17
755.2000
132.08
0.17
616.9000
102.96
0.16
195.7000
32.17
0.16
691.8000
110.69
0.16
84.6000
13.45
0.16
4,256.6000
672.54
0.16
437.2000
68.20
0.15
77.1000
11.83
0.15
65.3000
10.00
0.15
128.3000
19.37
0.15
3,702.2000
555.33
0.15
103.3000
15.38
0.15
269.0000
40.03
0.15
3,373.6000
500.98
0.15
15,486.3000
2,291.97
0.15
6,426.3000
944.67
0.15
208.1000
30.55
0.15
10,620.3000
1,546.32
0.15
39.9000
5.79
0.15
1,063.3000
154.18
0.14
755.1000
109.41
0.14
2,255.9000
324.85
0.14
1,118.5000
159.95
0.14
381,458.7000
54,396.01
0.14
1,390.8000
197.91
0.14
404.0000
57.13
0.14
4,410.2000
621.84
0.14
12,764.7000
1,795.99
0.14
232.7000
32.60
0.14
12,296.3000
1,721.48
0.14
1,412.7000
197.50
0.14
2,842.6000
395.97
0.14
2,502.0000
347.78
0.14
869.5000
119.99
0.14
724.5000
99.76
0.14
54.7000
7.49
0.14
15,119.3000
2,068.32
0.14
36.8000
5.00
0.14
4,900.4000
661.55
0.13
75.0000
10.04
0.13
674.0000
89.64
0.13
1,664.8000
219.75
0.13
5,368.3000
705.93
0.13
73.8000
9.69
0.13
31,201.9000
4,056.25
0.13
8,956.1000
1,160.71
0.13
405.4000
51.89
0.13
48.3000
6.17
0.13
40.1000
5.06
0.13
486.1000
60.76
0.12
312.9000
38.99
0.12
436.0000
54.24
0.12
3,943.1000
488.94
0.12
161.7000
20.02
0.12
3,355.7000
413.76
0.12
350.0000
43.05
0.12
125.2000
15.31
0.12
277.6000
33.92
0.12
745.5000
90.95
0.12
73.8000
8.87
0.12
100,373.2000
12,044.78
0.12
324.0000
38.72
0.12
12,764.7000
1,524.11
0.12
4,364.5000
519.38
0.12
186.3000
21.98
0.12
48.3000
5.69
0.12
119.9000
14.00
0.12
689.6000
80.41
0.12
343.6000
40.00
0.12
44.0000
5.06
0.11
69,222.1000
7,939.77
0.11
95,510.6000
10,945.51
0.11
50,653.3000
5,799.80
0.11
50,653.3000
5,794.74
0.11
66,357.8000
7,584.70
0.11
66,479.5000
7,591.96
0.11
88,163.6000
10,059.47
0.11
74,990.6000
8,548.93
0.11
74,153.3000
8,446.06
0.11
66,782.8000
7,599.88
0.11
56,933.8000
6,473.37
0.11
56,933.9000
6,467.69
0.11
50.0000
5.63
0.11
69.1000
7.76
0.11
44.6000
5.00
0.11
161.4000
18.09
0.11
1,393.9000
156.12
0.11
3,591.6000
401.54
0.11
2,008.6000
224.16
0.11
67.2000
7.49
0.11
352.7000
39.29
0.11
73.8000
8.21
0.11
299,158.0000
33,236.45
0.11
118,747.5000
13,133.47
0.11
5,363.9000
592.71
0.11
715.5000
78.92
0.11
4,205.7000
463.47
0.11
113.0000
12.44
0.11
15,625.8000
1,718.84
0.11
122,057.7000
13,304.29
0.11
3,055.6000
332.14
0.11
100.0000
10.80
0.11
2,878.1000
308.82
0.11
112.5000
12.05
0.11
247.1000
26.44
0.11
52.1000
5.55
0.11
73.8000
7.80
0.10
11,417.1000
1,197.65
0.10
3,600.0000
377.28
0.10
432.4000
45.19
0.10
48.1000
5.00
0.10
109.9000
11.42
0.10
722.2000
74.31
0.10
28,177.2000
2,874.07
0.10
129.5000
13.11
0.10
21,256.4000
2,146.90
0.10
7,025.2000
708.84
0.10
396.9000
40.01
0.10
668,553.6000
66,855.36
0.10
2,041.5000
203.95
0.10
3,504.6000
348.71
0.10
36,767.7000
3,640.00
0.10
313.7000
30.99
0.10
148.6000
14.64
0.10
223.5000
21.99
0.10
200,157.7000
19,675.50
0.10
73.8000
7.25
0.10
77.1000
7.56
0.10
77.1000
7.49
0.10
18,003.6000
1,746.35
0.10
117.7000
11.36
0.10
77.1000
7.42
0.10
15,928.1000
1,529.10
0.10
77.1000
7.35
0.10
71,723.0000
6,813.69
0.09
86.2000
8.18
0.09
79.1000
7.50
0.09
453.6000
42.82
0.09
59.0000
5.55
0.09
7,703.0000
724.08
0.09
77.1000
7.21
0.09
67.3000
6.27
0.09
381.0000
35.43
0.09
77.1000
7.15
0.09
77.1000
7.08
0.09
86.2000
7.84
0.09
205.3000
18.66
0.09
3,340.1000
301.61
0.09
77.1000
6.95
0.09
20,236.5000
1,821.29
0.09
107.7000
9.68
0.09
212.9000
19.10
0.09
77.1000
6.88
0.09
700.9000
62.38
0.09
77.1000
6.82
0.09
82.8000
7.29
0.09
77.1000
6.75
0.09
86.2000
7.53
0.09
38,910.6000
3,385.22
0.09
82.8000
7.20
0.09
177.1000
15.37
0.09
4,626.0000
398.30
0.09
220.7000
18.96
0.09
82.8000
7.10
0.09
75.2000
6.42
0.09
1,382.8000
117.68
0.09
147,212.7000
12,513.08
0.08
82.8000
7.02
0.08
206.5000
17.45
0.08
148.8000
12.56
0.08
77.1000
6.50
0.08
70.9000
5.96
0.08
169.0000
14.15
0.08
77.1000
6.45
0.08
143.6000
11.99
0.08
100.2000
8.34
0.08
554.6000
46.03
0.08
77.1000
6.38
0.08
82.8000
6.85
0.08
555.2000
45.69
0.08
30,001.7000
2,460.14
0.08
3,600.4000
294.87
0.08
1,355.4000
110.74
0.08
82.8000
6.76
0.08
7,819.4000
637.28
0.08
40,189.4000
3,271.42
0.08
77.1000
6.26
0.08
3,124.0000
253.36
0.08
47,692.8000
3,863.12
0.08
2,794.4000
225.23
0.08
159.9000
12.87
0.08
1,455.5000
117.02
0.08
86.2000
6.92
0.08
24,041.3000
1,923.30
0.08
653.2000
52.19
0.08
380.1000
30.33
0.08
42,426.6000
3,381.40
0.08
235.1000
18.71
0.08
82.8000
6.58
0.08
181,206.3000
14,315.30
0.08
66.8000
5.27
0.08
126.0000
9.92
0.08
1,235.3000
96.97
0.08
82.8000
6.49
0.08
195.4000
15.28
0.08
8,460.7000
659.93
0.08
226.8000
17.62
0.08
311.3000
24.16
0.08
4,387.5000
340.03
0.08
18,061.6000
1,397.97
0.08
4,859.7000
374.20
0.08
65.1000
5.01
0.08
12,169.8000
934.64
0.08
91,731.8000
7,008.31
0.08
77,329.3000
5,900.23
0.08
77.1000
5.87
0.08
13,799.9000
1,048.79
0.08
153.5000
11.59
0.08
682.3000
51.38
0.08
678.7000
51.04
0.08
2,938.1000
220.65
0.08
6,206.7000
465.50
0.07
4,444.8000
332.47
0.07
153.0000
11.43
0.07
1,556.9000
116.14
0.07
6,385.6000
475.73
0.07
12,484.2000
928.82
0.07
296.2000
21.98
0.07
7,027.4000
520.73
0.07
1,469.8000
108.77
0.07
3,029.3000
223.87
0.07
1,405.0000
103.27
0.07
1,188.8000
87.26
0.07
1,989.6000
145.84
0.07
1,912.5000
140.00
0.07
3,653.3000
267.06
0.07
7,170.0000
523.41
0.07
3,402.2000
248.02
0.07
30,722.6000
2,236.61
0.07
108,405.1000
7,881.05
0.07
2,089.6000
151.70
0.07
73,153.7000
5,303.64
0.07
3,600.1000
260.65
0.07
2,232.8000
161.43
0.07
2,068.2000
149.12
0.07
59,145.2000
4,258.45
0.07
1,989.6000
143.05
0.07
3,107.6000
223.13
0.07
73.3000
5.26
0.07
70.1000
5.01
0.07
7,906.0000
563.70
0.07
2,102.9000
149.73
0.07
9,775.2000
695.02
0.07
2,068.7000
146.88
0.07
1,986.0000
140.81
0.07
36,323.2000
2,571.68
0.07
1,986.2000
140.42
0.07
1,780.3000
125.69
0.07
16,591.7000
1,169.71
0.07
1,986.6000
139.86
0.07
29,379.2000
2,065.36
0.07
383,933.5000
26,952.13
0.07
1,985.5000
139.18
0.07
3,726.0000
260.82
0.07
4,967.6000
347.24
0.07
4,894.8000
341.66
0.07
4,899.2000
341.47
0.07
20,109.7000
1,399.64
0.07
27,822.2000
1,933.64
0.07
46,542.2000
3,230.03
0.07
46,631.8000
3,231.58
0.07
45,895.7000
3,175.98
0.07
57,980.5000
4,006.45
0.07
28,682.2000
1,979.07
0.06
0.07
48,256.7000
3,324.89
0.07
100,248.0000
6,897.06
0.07
79,837.5000
5,484.84
0.07
71,054.6000
4,874.35
0.07
73,740.6000
5,051.23
0.07
53,965.1000
3,691.21
0.07
37,573.9000
2,566.30
0.07
56,048.1000
3,822.48
0.07
36,699.8000
2,499.26
0.07
166,357.9000
11,312.34
0.07
28,180.3000
1,913.44
0.07
19,231.8000
1,303.92
0.07
399,843.5000
27,069.40
0.07
14,581.6000
985.72
0.07
45,590.2000
3,077.34
0.07
14,798.1000
997.39
0.07
15,457.9000
1,040.32
0.07
14,638.1000
983.68
0.07
18,540.8000
1,244.09
0.07
15,691.5000
1,051.33
0.07
2,136.7000
142.95
0.07
1,995.3000
133.29
0.07
3,164.8000
211.09
0.07
1,987.6000
132.37
0.07
2,835.4000
188.55
0.07
100.0000
6.62
0.07
151.2000
9.99
0.07
4,188.3000
276.43
0.07
159.6000
10.50
0.07
159.0000
10.45
0.07
1,080.1000
70.85
0.07
2,020.3000
132.33
0.07
86.2000
5.62
0.07
80.7000
5.25
0.07
15,401.1000
1,001.07
0.06
80.9000
5.25
0.06
82.8000
5.36
0.06
81.4000
5.25
0.06
647.6000
41.58
0.06
2,487.0000
158.92
0.06
178.4000
11.38
0.06
82.8000
5.27
0.06
1,438.2000
90.61
0.06
200.0000
12.56
0.06
82.8000
5.18
0.06
177.7000
11.11
0.06
161.2000
9.99
0.06
352.4000
21.81
0.06
137.7000
8.51
0.06
82.8000
5.09
0.06
82.8000
5.01
0.06
4,638.5000
279.70
0.06
4,585.7000
276.06
0.06
2,369.3000
142.16
0.06
174.4000
10.43
0.06
2,633.8000
155.92
0.06
531.3000
31.40
0.06
6,795.8000
394.16
0.06
100.0000
5.77
0.06
173.9000
10.00
0.06
5,485.3000
309.92
0.06
100.0000
5.57
0.06
540.5000
30.00
0.06
102.5000
5.67
0.06
20,591.4000
1,132.53
0.05
113.1000
6.19
0.05
366.9000
20.00
0.05
185.1000
10.00
0.05
934.5000
50.00
0.05
100.0000
5.31
0.05
97.0000
5.04
0.05
270.6000
14.04
0.05
196.0000
10.00
0.05
102.3000
5.20
0.05
99.2000
5.01
0.05
201,922.2000
10,096.11
0.05
23,813.8000
1,188.31
0.05
110.0000
5.41
0.05
5,000.0000
245.00
0.05
4,097.6000
199.96
0.05
657.8000
31.97
0.05
1,142.1000
55.39
0.05
110.0000
5.18
0.05
1,030.2000
48.42
0.05
1,216.5000
56.69
0.05
652.4000
30.01
0.05
120.4000
5.50
0.05
998.0000
45.11
0.05
199.5000
9.00
0.05
2,897.5000
130.39
0.04
122.8000
5.50
0.04
134.8000
6.00
0.04
225.2000
10.00
0.04
451.4000
20.00
0.04
269.7000
11.89
0.04
126.9000
5.58
0.04
238.8000
10.48
0.04
232.5000
10.00
0.04
722.8000
30.00
0.04
369.0000
14.98
0.04
190.3000
7.63
0.04
3,927.5000
157.10
0.04
256.8000
9.99
0.04
611.1000
22.12
0.04
3,509.0000
125.97
0.04
1,851.8000
65.55
0.04
708.2000
25.00
0.04
287.1000
10.05
0.03
4,010.0000
120.30
0.03
365.9000
9.99
0.03
5,769.0000
149.99
0.03
385.3000
9.98
0.03
39,215.6000
1,000.00
0.02
305.0000
7.23
Recent Trades
Price
Size
Time
0.0690
5,000.0000
09:16:07
0.0690
9,895.5000
09:16:07
0.0690
3,871.4000
09:16:07
0.0691
482.5000
09:16:07
0.0690
1,912.5000
09:16:18
0.0690
2,225.4000
09:16:18
0.0690
1,891.0000
09:16:18
0.0690
282.9000
09:16:26
0.0690
4,213.0000
09:16:26
0.0690
134.8000
09:16:26
0.0690
73.3000
09:16:26
0.0690
5,000.0000
09:16:26
0.0690
1,912.5000
09:16:27
0.0690
1,912.5000
09:16:35
0.0689
577.7000
09:17:28
0.0689
4,354.1000
09:17:28
0.0689
73.4000
09:17:28
0.0689
2,177.0000
09:17:28
0.0689
117.0000
09:17:51
0.0689
3,268.0000
09:18:34
0.0689
17,000.0000
09:19:03
0.0689
10,000.0000
09:19:03
0.0689
19,099.3000
09:19:06
0.0689
827.5000
09:19:06
0.0689
17,000.0000
09:19:06
0.0690
4,218.5000
09:20:09
0.0690
1,912.5000
09:20:09
0.0690
3,619.3000
09:20:09
0.0690
6,255.6000
09:20:09
0.0690
7,879.5000
09:20:09
0.0691
1,243.3000
09:20:57
0.0690
2,173.9000
09:21:15
0.0690
73.3000
09:21:15
0.0690
4,347.8000
09:21:15
0.0690
1,505.0000
09:21:15
0.0690
407.5000
09:21:15
0.0690
2,220.8000
09:21:15
0.0690
4,347.8000
09:21:15
0.0690
223.9000
09:21:15
0.0690
1,950.0000
09:21:15
0.0690
3,579.7000
09:21:15
0.0689
413.8000
09:25:52
0.0689
2,177.0000
09:25:52
0.0689
4,354.1000
09:25:52
0.0688
413.8000
09:25:53
0.0688
1,272.3000
09:25:53
0.0688
3,771.3000
09:25:53
0.0688
1,256.6000
09:25:53
0.0688
2,180.2000
09:25:53
0.0688
4,360.4000
09:25:53
0.0687
6,637.8000
09:25:54
0.0687
2,844.3000
09:25:54
0.0687
1,113.6000
09:25:54
0.0687
4,366.8000
09:25:54
0.0687
2,183.4000
09:25:54
0.0687
1,912.5000
09:25:57
0.0687
3,921.3000
09:25:57
0.0687
1,912.5000
09:25:57
0.0687
171.7000
09:25:57
0.0687
1,740.8000
09:25:57
0.0687
1,912.5000
09:25:57
0.0687
1,912.5000
09:25:57
0.0687
1,912.5000
09:25:57
0.0687
1,912.5000
09:25:57
0.0687
1,912.5000
09:25:57
0.0688
4,360.4000
09:26:15
0.0688
4,360.4000
09:26:34
0.0688
2,097.6000
09:26:34
0.0688
576.6000
09:26:34
0.0688
1,603.6000
09:26:34
0.0688
2,180.2000
09:27:02
0.0688
4,360.4000
09:27:02
0.0688
4,360.4000
09:27:21
0.0688
2,180.2000
09:27:21
0.0686
77.1000
09:27:45
0.0686
1,912.5000
09:27:45
0.0686
3,664.8000
09:27:54
0.0687
3,654.1000
09:28:33
0.0687
824.9000
09:28:50
0.0687
845.6000
09:28:50
0.0687
776.7000
09:28:50
0.0687
4,366.8000
09:28:50
0.0687
847.3000
09:28:50
0.0687
2,183.4000
09:28:50
0.0686
1,912.5000
09:29:12
0.0686
1,273.0000
09:29:12
0.0686
1,151.9000
09:29:12
0.0687
952.7000
09:30:31
0.0687
968.6000
09:30:31
0.0687
2,365.0000
09:30:31
0.0687
2,001.8000
09:30:31
0.0687
4,059.1000
09:30:31
0.0687
1,912.5000
09:30:36
0.0688
3,771.3000
09:32:07
0.0688
1,272.3000
09:32:07
0.0688
1,256.6000
09:32:07
0.0688
961.8000
09:32:07
0.0688
404.7000
09:32:07
0.0689
6,602.9000
09:35:20
0.0689
1,366.5000
09:35:20