English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.48
100.0000
1,148.00
11.44
0.5170
5.91
11.40
6.1250
69.83
11.38
67.1200
763.83
11.36
0.5170
5.87
11.31
14.8390
167.87
11.30
3.6860
41.65
11.28
0.5170
5.83
11.22
0.9970
11.19
11.20
419.0870
4,693.77
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.04
0.5170
5.71
11.00
476.8300
5,245.13
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
69.6730
731.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.16
0.5120
5.20
10.15
2.5660
26.04
10.12
0.5130
5.19
10.10
17.5300
177.05
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.03
4.7480
47.62
10.00
693.8670
6,938.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
10.1730
96.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,419.3100
11,354.48
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
0.8000
5.52
6.88
0.9980
6.87
6.87
1.2700
8.73
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.59
313.5400
2,066.23
6.50
50.9700
331.31
6.40
72.3950
463.33
6.38
20,490.9600
130,732.32
6.28
20.8280
130.82
6.28
5.4620
34.30
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.3160
8.08
6.14
1.2000
7.36
6.10
241.3860
1,472.45
6.08
49.9500
303.70
6.00
5,824.0220
34,944.13
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
280.4910
1,654.90
5.90
110.6180
652.54
5.89
166.8870
982.30
5.86
12.6860
74.30
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
263.5080
1,528.35
5.80
129.3320
750.00
5.75
118.3100
680.28
5.74
1.8490
10.62
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
17.2410
96.55
5.60
133.9520
750.00
5.59
15.5640
86.96
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.39
15.4720
83.36
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
74.7170
396.00
5.27
38.0780
200.67
5.27
1.8990
10.00
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.01
311.5760
1,561.00
5.00
154.3710
771.86
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
79.2150
388.15
4.90
176.8120
866.20
4.89
4.7660
23.31
4.88
29.9700
146.25
4.83
1.5380
7.43
4.80
5.0000
24.00
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
14.2580
67.01
4.69
112.0420
525.48
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
21.9530
102.19
4.64
493.9030
2,289.24
4.62
1.1260
5.20
4.60
16.8660
77.58
4.58
1.5380
7.05
4.56
246.5900
1,124.45
4.55
42.6090
193.87
4.54
37.6470
171.03
4.54
1.1440
5.20
4.51
4.8660
21.93
4.50
928.9140
4,180.11
4.49
11.1250
50.00
4.49
18.3770
82.42
4.47
12.6860
56.71
4.44
51.9890
230.83
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
1,482.5110
6,523.05
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
339.2840
1,454.85
4.25
1.5380
6.54
4.20
1,018.1410
4,276.19
4.17
21.6930
90.52
4.17
1.5380
6.41
4.15
80.3550
333.47
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.09
300.0000
1,226.40
4.08
1.5380
6.28
4.08
1.2700
5.18
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
220.8510
883.40
3.99
300.0000
1,196.40
3.96
62.6220
247.98
3.95
69.9540
276.32
3.93
9.7050
38.10
3.92
1.5380
6.02
3.91
27.6460
108.10
3.90
194.9670
760.37
3.89
80.0000
311.04
3.88
613.3250
2,379.70
3.87
1.8080
7.00
3.86
321.1190
1,239.52
3.83
2.9700
11.39
3.83
1.5380
5.90
3.80
26.9760
102.51
3.79
250.0000
947.00
3.78
17.2640
65.26
3.75
5.9290
22.23
3.73
29.2450
109.17
3.73
56.5210
210.77
3.72
16.4300
61.12
3.70
287.9450
1,065.40
3.70
56.5210
209.07
3.70
150.0000
554.70
3.69
3,600.0410
13,284.15
3.69
150.0000
553.20
3.68
150.0000
551.70
3.67
56.5210
207.43
3.67
150.0000
550.20
3.67
1.5380
5.64
3.66
1.8410
6.74
3.66
150.0000
548.70
3.65
22.0520
80.49
3.64
56.5210
205.79
3.64
150.0000
545.70
3.62
23.2660
84.22
3.62
150.0000
542.70
3.61
56.5210
204.10
3.60
1,099.9000
3,959.64
3.60
250.0000
899.50
3.58
1.5380
5.51
3.58
56.5210
202.46
3.58
466.7080
1,670.81
3.57
38.1700
136.27
3.57
250.0000
892.00
3.56
200.0000
712.00
3.56
38.1700
135.69
3.55
56.5210
200.82
3.55
78.5290
278.78
3.54
38.1700
135.16
3.54
13.9700
49.45
3.54
250.0000
884.50
3.53
5.6780
20.03
3.53
38.1700
134.63
3.52
56.5210
199.18
3.52
1.5000
5.28
3.51
38.1700
134.09
3.50
1,213.2500
4,246.38
3.50
38.1700
133.56
3.50
85.8120
300.00
3.49
56.5210
197.48
3.49
200.0000
697.60
3.48
38.1700
132.98
3.47
3.6000
12.50
3.47
54.0920
187.70
3.47
56.5210
195.85
3.46
3.7810
13.09
3.46
3.6130
12.51
3.46
460.1630
1,591.70
3.46
38.1700
131.92
3.46
50.0000
172.75
3.45
3.6240
12.51
3.45
287.8200
992.69
3.44
38.1700
131.38
3.44
13.6160
46.84
3.44
56.5210
194.21
3.43
3.6480
12.51
3.43
38.1700
130.85
3.42
123.1360
421.13
3.42
3.6590
12.51
3.41
38.1700
130.27
3.41
3.6710
12.51
3.41
56.5210
192.51
3.40
1.5070
5.13
3.40
1.9980
6.79
3.40
38.1700
129.74
3.40
53.6840
182.31
3.39
4.8000
16.28
3.39
41.8660
141.72
3.38
56.5210
190.87
3.37
3.7070
12.51
3.37
38.1700
128.67
3.36
3.7190
12.50
3.36
38.1700
128.14
3.36
50.0000
167.80
3.35
3.7310
12.50
3.35
999.0000
3,346.65
3.35
56.5210
189.23
3.34
38.1700
127.56
3.34
24.2540
81.03
3.34
538.7810
1,799.53
3.33
50.6130
168.69
3.33
3.7570
12.51
3.33
38.1700
127.03
3.32
56.5210
187.59
3.32
3.7690
12.51
3.31
38.1700
126.50
3.31
8.2180
27.19
3.31
3.7810
12.50
3.30
127.5850
421.41
3.30
1,670.6860
5,513.26
3.30
53.7950
177.31
3.30
24.4630
80.61
3.29
56.5210
185.90
3.29
31.6530
104.08
3.29
38.1700
125.43
3.29
3.8070
12.51
3.28
25.1060
82.32
3.28
7.3280
24.02
3.28
3.8180
12.50
3.27
38.1700
124.85
3.27
3.8310
12.51
3.26
56.5210
184.26
3.26
38.1700
124.32
3.26
3.8420
12.51
3.25
117.0570
379.85
3.24
38.1700
123.79
3.24
19.0760
61.81
3.24
3.8670
12.51
3.23
56.5210
182.62
3.23
38.1700
123.25
3.23
27.0680
87.32
3.23
3.8780
12.51
3.22
357.2910
1,150.48
3.22
42.0600
135.22
3.21
3.5800
11.48
3.21
3.9020
12.51
3.20
82.4260
263.85
3.20
38.1700
122.14
3.20
3.9150
12.51
3.19
679.3650
2,169.89
3.19
2.9500
9.42
3.19
168.8410
538.43
3.19
243.2580
775.02
3.19
3.9270
12.51
3.18
732.1720
2,328.31
3.18
103.8390
329.69
3.17
94.6910
300.36
3.17
167.2470
529.34
3.16
97.0350
307.02
3.16
1,023.9140
3,235.57
3.16
11.0470
34.90
3.16
38.1700
120.54
3.16
7.9800
25.18
3.15
3.9650
12.51
3.15
4.0740
12.84
3.15
27.3730
86.14
3.14
42.1470
132.51
3.14
56.5210
177.65
3.14
8.1240
25.53
3.14
48.7010
152.97
3.14
57.9520
181.97
3.14
95.9620
300.84
3.13
3.9910
12.51
3.13
73.5300
230.37
3.13
62.9200
196.88
3.13
73.5940
229.98
3.12
4.0020
12.50
3.12
89.0770
277.92
3.12
24.7500
77.20
3.12
218.6430
681.73
3.12
85.9210
267.82
3.12
218.6430
681.29
3.12
62.9200
196.00
3.11
85.2870
265.58
3.11
213.6100
664.97
3.11
218.6430
680.42
3.11
24.7500
77.00
3.11
218.6430
679.54
3.11
24.7500
76.90
3.11
34.8010
108.09
3.11
7,073.3090
21,962.62
3.10
222.6720
691.17
3.10
278.7210
864.87
3.10
218.6430
678.23
3.10
111.4000
345.45
3.10
218.6430
677.79
3.10
24.7500
76.70
3.10
193.8930
600.68
3.10
366.1560
1,133.99
3.10
3,738.5470
11,574.54
3.10
494.6010
1,530.79
3.09
360.9520
1,116.79
3.09
364.2740
1,126.70
3.09
952.4550
2,944.99
3.09
267.2570
826.09
3.09
330.5250
1,021.32
3.09
422.7420
1,305.85
3.09
253.3780
782.43
3.09
371.7030
1,147.45
3.09
58.2860
179.87
3.09
397.6310
1,226.69
3.08
4.0550
12.51
3.08
34.0950
105.11
2.70
3.08
173.3240
533.49
3.08
344.0120
1,058.52
3.08
297.7140
915.77
3.08
303.6850
933.83
3.07
220.3000
677.20
3.07
293.8170
902.90
3.07
255.5760
785.13
3.07
278.1050
854.06
3.07
270.9410
831.79
3.07
547.9460
1,681.65
3.07
308.4420
946.30
3.07
289.0830
886.62
3.07
336.8380
1,032.75
3.07
297.1580
910.79
3.06
492.8700
1,510.15
3.06
226.8200
694.75
3.06
1,396.1770
4,275.09
3.06
299.7610
917.57
3.06
218.6430
669.05
3.06
257.3550
787.25
3.06
483.7800
1,479.40
3.06
251.7170
769.50
3.06
267.4630
817.37
3.06
308.8280
943.47
3.05
218.6430
667.74
3.05
286.6620
875.18
3.05
446.2740
1,362.03
3.05
126.8250
386.94
3.05
446.4590
1,361.70
3.05
363.3570
1,107.88
3.05
300.5420
916.05
3.05
82.9040
252.61
3.05
217.1220
661.35
3.05
10,524.7500
32,047.86
3.04
281.3790
856.52
3.04
24.7500
75.29
3.04
122.4900
372.49
3.04
250.4100
761.25
3.04
129.2100
392.67
3.04
24.7500
75.17
3.04
218.6430
663.80
3.03
57.7100
175.09
3.03
57.7200
175.06
3.03
24.7500
75.04
3.03
73.3090
222.20
3.03
95.9230
290.65
3.03
4.1130
12.46
3.03
31.7500
96.14
3.03
45.7680
138.49
3.02
26,250.0000
79,301.25
3.02
9.0700
27.39
3.02
67.7310
204.48
3.02
24.7850
74.78
3.02
38.1700
115.12
3.01
34.4540
103.81
3.01
2,126.9090
6,402.00
3.01
88.5260
266.02
3.00
38.1700
114.59
3.00
50.2910
150.92
3.00
1,079.7650
3,239.30
3.00
4.1540
12.46
3.00
56.5210
169.39
2.99
4.1660
12.46
2.99
26.7020
79.79
2.99
38.1700
114.01
2.98
4.1790
12.46
2.98
91.4080
272.40
2.97
38.1700
113.48
2.97
4.1920
12.46
2.97
56.5210
167.70
2.96
4.2040
12.46
2.96
41.5490
122.94
2.95
4.2170
12.46
2.95
29.3860
86.69
2.95
10.0000
29.47
2.95
42.4000
124.87
2.94
56.5210
166.06
2.94
4.2430
12.46
2.93
38.1700
111.88
2.93
341.8800
1,000.00
2.92
75.0000
219.00
2.92
38.1700
111.30
2.91
1.7170
5.00
2.91
15.0000
43.65
2.91
56.5210
164.42
2.90
38.1700
110.77
2.90
1.7600
5.10
2.89
2.0750
6.00
2.89
38.1700
110.23
2.88
56.5210
162.72
2.88
695.6520
2,000.00
2.87
38.1700
109.70
2.87
100.0000
286.60
2.86
38.1700
109.17
2.85
966.7510
2,755.24
2.85
9.7920
27.88
2.84
1.7610
5.00
2.82
56.5210
159.45
2.81
28.4690
80.00
2.81
100.0000
280.60
2.80
1,878.9270
5,261.00
2.79
56.5210
157.81
2.77
200.0000
553.20
2.76
56.5210
156.11
2.76
181.1600
500.00
2.75
729.1820
2,005.25
2.73
56.5210
154.47
2.73
100.0000
273.00
2.72
46.4380
126.31
2.72
50.0000
135.75
2.71
200.0000
541.20
2.70
56.5210
152.83
2.70
594.0740
1,604.00
2.69
100.0000
268.60
2.67
56.5210
151.14
2.67
438.6600
1,171.22
2.67
250.0000
666.50
2.66
100.0000
265.60
2.65
56.5210
149.50
2.64
14.6440
38.66
2.64
100.0000
263.60
2.63
761.9040
2,000.00
2.62
20.0000
52.40
2.62
2.0840
5.46
2.62
56.5210
147.86
2.61
191.5700
500.00
2.61
450.0000
1,172.70
2.60
311.5370
810.00
2.59
2.0370
5.28
2.59
100.0000
258.80
2.59
56.5210
146.22
2.57
10.3290
26.58
2.57
4.5200
11.62
2.57
200.0000
513.20
2.56
100.0000
255.80
2.56
56.5210
144.52
2.55
20.4270
52.09
2.54
100.0000
253.80
2.53
56.5210
142.89
2.51
400.2030
1,004.51
2.51
100.0000
250.80
2.51
250.0000
626.50
2.50
6,094.3370
15,235.84
2.50
56.5210
141.25
2.49
19.3090
48.00
2.47
56.5210
139.61
2.47
5.0000
12.34
2.45
100.0000
245.00
2.42
7.5380
18.22
2.40
4.9570
11.90
2.40
1,156.7710
2,776.25
2.40
315.0000
755.37
2.38
2.2880
5.45
2.38
842.1050
2,000.00
2.31
432.9000
1,000.00
2.30
24.6890
56.78
2.29
3.6100
8.28
2.24
3.9410
8.84
2.23
897.6660
2,000.00
2.21
454.7510
1,005.00
2.20
260.6570
573.45
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
4.1570
8.92
2.10
317.1420
666.00
2.10
10.2240
21.45
2.07
100.0000
206.90
2.05
11.1700
22.92
2.02
29.9260
60.33
2.01
47.7850
96.00
2.01
10.2290
20.53
2.00
2,130.1800
4,260.36
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
6.0260
11.91
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.93
519.4800
1,000.00
1.92
520.8330
1,000.00
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
131.7650
250.35
1.88
53.1910
100.00
1.87
80.0850
150.00
1.86
26.6020
49.59
1.86
80.7750
150.00
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.81
2.7670
5.01
1.80
2,336.2290
4,205.21
1.80
6.5900
11.83
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
420.0820
701.12
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
365.3680
602.86
1.62
3.1480
5.10
1.60
1,593.3670
2,549.39
1.58
5,000.0000
7,900.00
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.52
1,100.8450
1,673.28
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,078.0000
1,617.00
1.48
4.0000
5.92
1.45
3.5170
5.10
1.40
6,160.9640
8,625.35
1.39
17.8800
24.85
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.25
8.0000
10.00
1.20
135.0000
162.00
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
242.2740
242.27
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
3.0910
1.6520
09:24:30
3.0910
66.0330
09:24:30
3.0910
226.6360
09:24:30
3.0920
1.6520
09:24:30
3.0920
193.8930
09:24:30
3.0930
48.5200
09:24:30
3.0930
46.2220
09:24:30
3.0930
1.6520
09:24:30
3.0930
3.4240
09:24:30
3.0940
24.7500
09:24:30
3.0940
52.2660
09:24:30
3.0940
1.6520
09:24:30
3.0940
226.5990
09:24:30
3.0950
248.4050
09:24:30
3.0950
226.3060
09:24:30
3.0950
1.6510
09:24:30
3.0950
193.8930
09:24:30
3.0950
77.1830
09:24:30
3.0960
1,909.4870
09:24:30
3.0900
5.7040
09:24:30
3.0900
19.0460
09:24:31
3.0900
2.6700
09:24:31
3.0900
2.6700
09:24:31
3.0900
0.6140
09:24:31
3.0900
2.0560
09:24:31
3.0900
2.6700
09:24:31
3.0900
2.0100
09:24:31
3.0900
2.0100
09:24:31
3.0890
0.9720
09:24:31
3.0930
3.2370
09:25:04
3.0940
1.6500
09:25:04
3.0950
44.4480
09:25:05
3.0950
3.2370
09:25:27
3.0960
3.2230
09:25:27
3.0960
6.4600
09:25:27
3.0950
3.2370
09:25:41
3.0960
47.3230
09:25:41
3.0880
3.2370
09:25:53
3.0850
64.5990
09:26:08
3.0880
3.2370
09:26:27
3.0840
3.2190
09:26:40
3.0820
3.2370
09:27:31
3.0800
3.2370
09:27:31
3.0800
12.9970
09:27:31
3.0790
1.6540
09:27:31
3.0790
4.0460
09:27:31
3.0790
3.2370
09:27:31
3.0750
1.4120
09:27:31
3.0760
3.4080
09:27:32
3.0750
74.3970
09:27:32
3.0730
38.1700
09:27:39
3.0730
16.2230
09:27:39
3.0730
68.2110
09:27:39
3.0730
17.8590
09:27:39
3.0730
3.2370
09:27:39
3.0730
7.3930
09:27:39
3.0730
28.1360
09:27:39
3.0730
3.2370
09:27:48
3.0700
103.5700
09:27:52
3.0700
66.4190
09:27:53
3.0700
34.4620
09:27:53
3.0700
430.4700
09:27:53
3.0700
125.3800
09:27:53
3.0700
148.5520
09:27:53
3.0700
68.3450
09:27:53
3.0700
35.7450
09:27:53
3.0700
4.9240
09:27:53
3.0700
50.5520
09:27:53
3.0700
53.7360
09:27:53
3.0700
24.8250
09:27:53
3.0690
4.0590
09:27:53
3.0670
1.3330
09:27:53
3.0720
3.4080
09:27:54
3.0730
64.5990
09:27:55
3.0740
64.5990
09:27:56
3.0740
64.5990
09:27:56
3.0720
3.2550
09:28:12
3.0710
0.4360
09:28:12
3.0710
2.9760
09:28:12
3.0710
1.8010
09:28:12
3.0710
4.1150
09:28:12
3.0710
0.1840
09:28:12
3.0700
4.6010
09:28:12
3.0710
64.5990
09:29:15
3.0700
3.2550
09:29:15
3.0670
0.8130
09:29:15
3.0730
64.5990
09:29:23
3.0750
64.5990
09:29:50
3.0750
3.2550
09:29:50
3.0740
84.4340
09:30:04
3.0770
3.2550
09:30:27
3.0770
3.2550
09:30:27
3.0780
64.5990
09:30:29
3.0790
3.2550
09:31:30
3.0800
3.4120
09:31:49
3.0800
4.8960
09:31:49
3.0800
6.3330
09:31:49
3.0810
1.6590
09:31:54
3.0820
3.2550
09:32:07
3.0820
3.2550
09:32:07