English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.3480
オープン / 開始
0.35710000
低 / 安値
0.32960000
高
0.41370000
ボリューム
39,361,247
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.65
33.9000
21.93
0.65
9.7000
6.27
0.65
22.7000
14.65
0.64
29.1000
18.75
0.64
29.1000
18.73
0.64
62.1000
39.92
0.64
23.2000
14.87
0.64
9.7000
6.21
0.64
1,180.1000
755.26
0.64
3,812.6000
2,439.68
0.64
15.7000
10.04
0.64
29.4000
18.77
0.64
6,204.9000
3,958.73
0.64
9.6000
6.12
0.63
9.7000
6.16
0.63
29.4000
18.62
0.63
73.3000
46.42
0.63
1,512.2000
952.69
0.63
286.1000
180.04
0.63
273.1000
171.78
0.63
29.4000
18.48
0.62
15.9000
9.93
0.62
9.7000
6.05
0.62
29.5000
18.39
0.62
30.9000
19.20
0.62
31.0000
19.24
0.62
4,455.0000
2,762.10
0.62
29.4000
18.22
0.62
409.7000
253.89
0.62
31.1000
19.27
0.62
236.6000
146.50
0.62
46.0000
28.47
0.62
31.1000
19.24
0.62
9.7000
6.00
0.62
31.7000
19.57
0.62
31.8000
19.60
0.62
354.6000
218.50
0.62
100.0000
61.61
0.62
122.4000
75.37
0.62
275.7000
169.75
0.62
32.1000
19.76
0.61
32.1000
19.73
0.61
32.6000
20.00
0.61
42.4000
25.97
0.61
33.4000
20.42
0.61
4,180.3000
2,549.98
0.61
16.4000
9.99
0.61
15.4000
9.36
0.61
9.7000
5.89
0.61
16.1000
9.76
0.60
19.4000
11.73
0.60
100.0000
60.47
0.60
67.5000
40.74
0.60
9.7000
5.83
0.60
33.4000
20.06
0.60
74,731.7000
44,839.02
0.60
35.3000
21.16
0.60
59.9000
35.88
0.60
11.1000
6.65
0.60
35.3000
21.13
0.60
10,988.0000
6,570.82
0.60
125.8000
75.20
0.60
53.7000
32.09
0.60
36.8000
21.95
0.60
229.7000
136.88
0.60
9.7000
5.78
0.60
37.9000
22.57
0.59
37.9000
22.53
0.59
36.7000
21.78
0.59
36.7000
21.74
0.59
37.2000
22.00
0.59
37.2000
21.97
0.59
9.7000
5.72
0.59
15,326.6000
9,042.69
0.59
37.4000
22.05
0.59
7,387.6000
4,351.30
0.59
37.5000
22.07
0.59
37.8000
22.21
0.59
1,129.8000
663.53
0.59
37.8000
22.17
0.59
38.1000
22.33
0.59
38.3000
22.43
0.59
38.8000
22.72
0.58
48.6000
28.41
0.58
39.1000
22.83
0.58
39.4000
22.99
0.58
39.4000
22.97
0.58
39.6000
23.07
0.58
3,826.5000
2,225.11
0.58
52.9000
30.76
0.58
141.4000
82.15
0.58
40.1000
23.28
0.58
338.0000
196.04
0.58
40.1000
23.24
0.58
9.7000
5.62
0.58
40.2000
23.26
0.58
40.2000
23.22
0.58
40.2000
23.18
0.58
40.5000
23.31
0.57
40.5000
23.27
0.57
40.5000
23.23
0.57
9.7000
5.56
0.57
40.7000
23.30
0.57
40.8000
23.32
0.57
40.9000
23.33
0.57
41.0000
23.35
0.57
116.4000
66.28
0.57
9.7000
5.51
0.56
41.1000
23.20
0.56
107.7000
60.79
0.56
308.0000
173.71
0.56
9.7000
5.45
0.56
141.4000
79.47
0.56
6,229.0000
3,488.24
0.56
12.6000
7.05
0.56
41.2000
23.05
0.56
9.7000
5.40
0.56
89.2000
49.55
0.55
3,484.4000
1,932.80
0.55
45.6000
25.28
0.55
28.1000
15.56
0.55
181.8000
100.54
0.55
54.3000
29.97
0.55
39.7000
21.87
0.55
12.6000
6.94
0.55
340.5000
187.31
0.55
9,646.7000
5,305.69
0.55
41.4000
22.75
0.55
819.5000
448.76
0.55
9.7000
5.29
0.55
59.2000
32.26
0.54
41.4000
22.55
0.54
37.0000
20.13
0.54
100.7000
54.70
0.54
141.4000
76.78
0.54
12.6000
6.82
0.54
57.4000
31.02
0.54
5,016.0000
2,708.64
0.54
9.7000
5.24
0.54
13.3000
7.13
0.53
340.5000
182.10
0.53
9.7000
5.18
0.53
213.2000
113.78
0.53
12.6000
6.71
0.53
118.9000
63.02
0.53
7,106.4000
3,765.68
0.53
9.7000
5.13
0.52
41.4000
21.72
0.52
141.4000
74.09
0.52
12.6000
6.60
0.52
9.7000
5.07
0.52
1,198.2000
623.06
0.52
340.5000
177.03
0.52
41.5000
21.56
0.52
69.6000
36.13
0.52
100.0000
51.60
0.52
197.7000
101.95
0.51
4,878.7000
2,511.55
0.51
41.6000
21.41
0.51
1,326.2000
681.93
0.51
33.6000
17.23
0.51
414.8000
212.38
0.51
73.2000
37.37
0.51
2,262.4000
1,153.82
0.51
41.6000
21.20
0.51
12.6000
6.38
0.51
340.5000
172.09
0.51
141.4000
71.41
0.50
11.1000
5.60
0.50
41.6000
21.00
0.50
192.5000
96.71
0.50
165.0000
82.58
0.50
15,956.3000
7,978.15
0.50
41.6000
20.78
0.50
112.7000
56.24
0.50
12.6000
6.27
0.50
68.7000
34.13
0.50
258.8000
128.42
0.50
527.8000
261.68
0.50
14,715.4000
7,284.12
0.49
813.5000
402.60
0.49
41.6000
20.58
0.49
602.1000
297.44
0.49
11.7000
5.78
0.49
340.5000
167.29
0.49
5,387.8000
2,640.02
0.49
54.7000
26.78
0.49
136.7000
66.87
0.49
34.9000
16.98
0.49
141.4000
68.72
0.49
443.6000
215.37
0.49
1,431.4000
694.23
0.48
42.1000
20.41
0.48
10,548.5000
5,110.75
0.48
295.9000
143.22
0.48
30.0000
14.48
0.48
114.9000
55.40
0.48
12.6000
6.06
0.48
291.4000
140.05
0.48
2,244.1000
1,077.17
0.48
42.1000
20.19
0.48
22.3000
10.69
0.48
1,651.1000
790.22
0.48
1,101.2000
526.37
0.48
340.5000
162.62
0.48
86.6000
41.30
0.48
2,947.2000
1,402.87
0.48
131.3000
62.41
0.48
6,895.6000
3,276.79
0.48
4,954.0000
2,353.65
0.48
5,654.9000
2,686.08
0.47
4,806.6000
2,282.65
0.47
5,992.3000
2,845.14
0.47
6,840.7000
3,247.28
0.47
3,467.3000
1,645.58
0.47
5,599.6000
2,657.01
0.47
3,389.5000
1,607.98
0.47
1,990.6000
944.14
0.47
12.6000
5.96
0.47
321.9000
152.26
0.47
282.9000
133.44
0.47
816.0000
384.09
0.47
7,004.0000
3,291.88
0.47
42.3000
19.86
0.47
1,790.9000
836.35
0.47
15.0000
6.99
0.47
298.3000
138.89
0.47
12.6000
5.86
0.47
62,278.7000
28,959.60
0.46
340.5000
158.09
0.46
1,141.5000
529.88
0.46
2,045.7000
943.07
0.46
6,251.8000
2,875.83
0.46
21.7000
9.97
0.46
5,060.6000
2,317.75
0.46
135.2000
61.88
0.46
2,936.8000
1,339.18
0.46
1,952.6000
888.43
0.45
165.4000
75.09
0.45
4,258.3000
1,930.71
0.45
171.5000
77.72
0.45
16.7000
7.55
0.45
340.5000
153.70
0.45
12,283.4000
5,527.53
0.45
15.1000
6.79
0.45
361.2000
161.82
0.45
65.2000
29.14
0.45
177.2000
79.16
0.44
62.3000
27.67
0.44
16.2000
7.18
0.44
15.1000
6.68
0.44
60.0000
26.44
0.44
27.3000
12.01
0.44
340.5000
149.41
0.44
62.3000
27.31
0.44
54.2000
23.71
0.44
16.2000
7.08
0.44
706.0000
307.75
0.44
920.0000
400.29
0.43
199.6000
86.77
0.43
62.3000
26.96
0.43
14.5000
6.26
0.43
16.2000
6.98
0.43
71.6000
30.85
0.43
6,397.1000
2,750.75
0.43
141.4000
60.66
0.43
15.1000
6.45
0.43
62.3000
26.61
0.43
736.9000
314.44
0.43
2,607.5000
1,112.36
0.43
107.7000
45.91
0.43
14.2000
6.04
0.42
16.2000
6.88
0.42
88.8000
37.52
0.42
108.2000
45.64
0.42
62.3000
26.27
0.42
31.6000
13.31
0.42
674.6000
284.01
0.42
35,093.8000
14,739.40
0.42
215.3000
90.34
0.42
73.6000
30.88
0.42
215.2000
90.17
0.42
16.2000
6.78
0.42
10,248.2000
4,283.75
0.42
62.3000
25.93
0.42
4,200.0000
1,747.62
0.41
370.5000
153.65
0.41
251.3000
104.04
0.41
63.6000
26.28
0.41
108.2000
44.68
0.41
160.0000
66.00
0.41
554.8000
228.58
0.41
85.4000
35.17
0.41
10,548.5000
4,341.76
0.41
5,328.9000
2,189.65
0.41
62.3000
25.59
0.41
160.5000
65.84
0.41
3,991.1000
1,636.35
0.41
81.7000
33.49
0.41
139.1000
56.98
0.41
202.2000
82.70
0.41
1,418.4000
579.70
0.41
73.4000
29.96
0.41
27.4000
11.16
0.41
81.2000
33.05
0.41
334.3000
135.86
0.41
62.3000
25.26
0.41
27.6000
11.18
0.40
111.0000
44.94
0.40
55.0000
22.25
0.40
15.6000
6.29
0.40
340.5000
137.26
0.40
2,050.1000
824.55
0.40
16.2000
6.50
0.40
62.3000
24.93
0.40
499.8000
199.97
0.40
10,979.4000
4,391.76
0.40
211.0000
84.38
0.40
61.3000
24.51
0.40
45.6000
18.21
0.40
76.7000
30.60
0.40
253.6000
100.98
0.40
4,747.0000
1,889.31
0.40
981.2000
389.44
0.40
28.4000
11.25
0.40
16.2000
6.41
0.40
885.8000
349.98
0.40
10,191.8000
4,025.76
0.39
140.1000
55.20
0.39
247.9000
97.62
0.39
340.5000
133.44
0.39
285.5000
111.77
0.39
141.4000
55.29
0.39
32,456.9000
12,658.19
0.39
241.8000
94.28
0.39
15.4000
5.99
0.39
29.6000
11.51
0.39
100.0000
38.83
0.39
282.1000
108.83
0.39
32.2000
12.41
0.39
137.6000
53.00
0.39
708.5000
272.77
0.38
62.3000
23.98
0.38
100.0000
38.48
0.38
19,793.7000
7,614.64
0.38
16.2000
6.23
0.38
299.9000
115.16
0.38
1,978.6000
759.39
0.38
29.1000
11.15
0.38
33.2000
12.69
0.38
125.9000
48.08
0.38
4,368.1000
1,666.43
0.38
1,889.5000
719.90
0.38
263.3000
100.19
0.38
6,440.4000
2,447.35
0.38
62.3000
23.67
0.38
9,223.9000
3,503.24
0.38
16.2000
6.14
0.38
243.5000
92.16
0.38
13.3000
5.03
0.38
17,457.2000
6,602.31
0.38
48.3000
18.26
0.38
222.0000
83.85
0.38
1,176.8000
443.42
0.38
185.4000
69.80
0.38
42,779.2000
16,042.20
0.37
590.7000
221.10
0.37
21,934.4000
8,201.27
0.37
16.2000
6.05
0.37
77.7000
29.01
0.37
445.8000
166.28
0.37
18.1000
6.74
0.37
141.4000
52.60
0.37
466.5000
173.49
0.37
2,126.0000
789.17
0.37
1,127.2000
418.30
0.37
550.2000
204.12
0.37
397.7000
147.31
0.37
62.3000
23.06
0.37
23,817.6000
8,812.51
0.37
368.8000
136.42
0.37
76.6000
28.33
0.37
11,248.3000
4,158.50
0.37
2,000.0000
739.00
0.37
64,506.9000
23,803.05
0.37
1,186.3000
437.27
0.37
16.2000
5.96
0.37
3,843.7000
1,414.48
0.37
23.9000
8.79
0.37
42.8000
15.69
0.37
13.7000
5.01
0.37
100.0000
36.55
0.37
62.3000
22.76
0.37
6,379.0000
2,328.34
0.36
8,647.0000
3,155.29
0.36
281.3000
102.37
0.36
111.0000
40.35
0.36
2,010.1000
729.67
0.36
16.2000
5.88
0.36
7,527.0000
2,728.54
0.36
322.6000
116.81
0.36
261.4000
94.63
0.36
8,307.8000
2,999.12
0.36
62.3000
22.47
0.36
1,310.3000
472.10
0.36
870.3000
313.40
0.36
1,944.6000
700.06
0.36
75.3000
27.10
0.36
11,691.1000
4,205.29
0.36
221.7000
79.72
0.36
90.0000
32.34
0.36
917.3000
328.49
0.36
46.1000
16.50
0.36
16.2000
5.79
0.36
1,000.0000
357.50
0.36
230.4000
82.34
0.36
19.6000
7.00
0.36
14.8000
5.27
0.36
21.2000
7.55
0.36
964.7000
343.43
0.36
1,374.5000
487.95
0.35
8,781.2000
3,116.45
0.35
14.9000
5.28
0.35
6,687.1000
2,367.90
0.35
2,651.4000
938.60
0.35
14.9000
5.27
0.35
14.9000
5.27
0.35
42.8000
15.12
0.35
2,452.3000
865.91
0.35
21.2000
7.48
0.35
16.2000
5.71
0.35
323.6000
114.04
0.35
8,719.0000
3,071.70
0.35
259.0000
91.19
0.35
62.3000
21.89
0.35
2,127.9000
746.89
0.35
2,389.7000
838.55
0.35
61.9000
21.71
0.35
67.5000
23.65
0.35
57.6000
20.17
0.35
570.9000
199.82
0.35
608.7000
212.92
0.35
68.5000
23.95
0.35
89.3000
31.20
0.35
68.5000
23.91
0.35
84.2000
29.36
0.35
65.4000
22.78
0.35
41.4000
14.42
0.35
361.0000
125.63
0.35
81.8000
28.43
0.35
87.5000
30.41
0.35
526.0000
182.73
0.35
65.4000
22.71
0.35
69.8000
24.21
0.35
62.3000
21.61
0.35
107.8000
37.36
0.35
80.8000
28.00
0.35
68.3000
23.65
0.35
21.2000
7.34
0.35
64.3000
22.24
0.35
64.1000
22.15
0.35
65.6000
22.65
0.34
65.7000
22.65
0.34
378.3000
130.32
0.34
65.1000
22.40
0.34
65.1000
22.38
0.34
379.7000
130.43
0.34
2,409.3000
827.35
0.34
19,998.8000
6,863.59
0.34
537.8000
184.52
0.34
315.0000
108.05
0.34
28,317.3000
9,710.00
0.34
413.4000
141.71
0.34
962.0000
329.68
0.34
21,992.5000
7,534.63
0.34
315.0000
107.89
0.34
1,543.3000
528.43
0.34
315.0000
107.82
0.34
603.0000
206.35
0.34
381.3000
130.44
0.34
352.9000
120.69
0.34
315.0000
107.70
0.34
4,426.1000
1,512.84
0.34
1,723.3000
588.85
0.34
4,741.1000
1,619.56
0.34
315.0000
107.57
0.34
20,303.7000
6,931.68
0.34
14,961.1000
5,106.22
0.34
18,074.7000
6,167.09
0.34
4,795.4000
1,635.71
0.34
6,805.0000
2,320.51
0.34
4,942.1000
1,684.76
0.34
5,232.7000
1,783.30
0.34
6,675.2000
2,274.24
0.34
6,462.1000
2,200.99
0.34
2,130.0000
725.27
0.34
6,371.8000
2,168.96
0.34
6,668.2000
2,269.19
0.34
2,772.7000
943.27
0.34
1,721.6000
585.52
0.35
0.34
315.0000
107.10
0.34
8,297.9000
2,820.46
0.34
27,196.4000
9,241.34
0.34
1,965.8000
667.78
0.34
7,409.0000
2,516.10
0.34
7,053.8000
2,394.77
0.34
5,695.8000
1,933.15
0.34
592.8000
201.14
0.34
5,165.4000
1,752.10
0.34
5,341.9000
1,811.44
0.34
5,270.9000
1,786.84
0.34
844.8000
286.30
0.34
8,071.7000
2,734.69
0.34
5,140.4000
1,741.05
0.34
7,381.9000
2,499.51
0.34
3,217.6000
1,089.16
0.34
7,185.7000
2,431.64
0.34
15,381.8000
5,203.66
0.34
10,651.9000
3,602.47
0.34
17,473.2000
5,907.69
0.34
11,860.5000
4,008.85
0.34
4,978.2000
1,682.13
0.34
695.0000
234.77
0.34
569.7000
192.39
0.34
315.0000
106.31
0.34
1,760.5000
593.99
0.34
385.1000
129.82
0.34
3,299.6000
1,111.97
0.34
315.0000
106.12
0.34
382.2000
128.72
0.34
30,501.3000
10,266.74
0.34
315.0000
106.00
0.34
384.9000
129.48
0.34
31,784.4000
10,689.09
0.34
315.0000
105.90
0.34
383.9000
129.03
0.34
315.0000
105.81
0.34
73.3000
24.61
0.34
74.5000
24.99
0.34
387.5000
129.97
0.34
1,233.4000
413.56
0.34
93.7000
31.40
0.34
41,291.1000
13,832.52
0.33
315.0000
105.49
0.33
1,089.4000
364.73
0.33
72.6000
24.30
0.33
71.2000
23.81
0.33
71.1000
23.75
0.33
10,471.9000
3,497.61
0.33
242.1000
80.81
0.33
71.6000
23.89
0.33
2,249.1000
750.30
0.33
77.3000
25.77
0.33
2,581.0000
860.25
0.33
72.6000
24.18
0.33
300.4000
100.03
0.33
69.6000
23.16
0.33
601.6000
200.09
0.33
1,097.0000
364.75
0.33
6,656.6000
2,212.65
0.33
69.1000
22.95
0.33
3,629.7000
1,205.06
0.33
21.9000
7.27
0.33
70.6000
23.42
0.33
58.3000
19.33
0.33
74.4000
24.66
0.33
18.0000
5.96
0.33
70.9000
23.47
0.33
340.5000
112.64
0.33
74.8000
24.74
0.33
69.4000
22.93
0.33
248.8000
82.15
0.33
67.8000
22.38
0.33
105,605.5000
34,849.82
0.33
2,272.6000
749.50
0.33
18.2000
6.00
0.33
62.3000
20.52
0.33
86.2000
28.37
0.33
30.4000
10.00
0.33
326.4000
107.19
0.33
16.2000
5.32
0.33
8,049.2000
2,640.14
0.33
1,479.4000
484.95
0.33
15.3000
5.01
0.33
15.3000
5.01
0.33
6,135.2000
2,004.98
0.33
42.8000
13.98
0.33
100.0000
32.60
0.33
32.4000
10.55
0.33
15.4000
5.01
0.33
1,314.8000
427.31
0.32
87.7000
28.49
0.32
316.4000
102.67
0.32
16.2000
5.24
0.32
773.5000
250.00
0.32
635.4000
205.23
0.32
132.0000
42.57
0.32
15.6000
5.03
0.32
360.5000
116.08
0.32
362.4000
116.55
0.32
16.4000
5.27
0.32
484.8000
155.77
0.32
32.8000
10.54
0.32
78.7000
25.25
0.32
78.0000
24.98
0.32
16.4000
5.25
0.32
103,083.7000
32,986.78
0.32
5,032.4000
1,609.86
0.32
48.7000
15.56
0.32
16.2000
5.17
0.32
1,569.8000
499.98
0.32
3,353.7000
1,066.48
0.32
889.0000
282.44
0.32
500.0000
158.75
0.32
641.7000
203.68
0.32
1,704.2000
540.74
0.32
242.6000
76.95
0.32
322.0000
102.07
0.32
2,329.2000
737.66
0.32
62.3000
19.72
0.32
1,040.0000
328.64
0.32
309.9000
97.77
0.32
39.6000
12.48
0.32
126.9000
39.99
0.32
3,613.8000
1,138.35
0.31
95.3000
29.97
0.31
16.2000
5.09
0.31
19.1000
6.00
0.31
28.0000
8.78
0.31
137.3000
43.04
0.31
42.8000
13.41
0.31
20.0000
6.26
0.31
2,500.0000
782.50
0.31
503.5000
157.39
0.31
131.1000
40.97
0.31
5,357.8000
1,672.71
0.31
106.7000
33.30
0.31
162.9000
50.76
0.31
89.0000
27.72
0.31
2,000.0000
622.00
0.31
252.1000
78.35
0.31
1,400.0000
434.70
0.31
462.5000
143.47
0.31
5,187.0000
1,607.97
0.31
227.6000
70.51
0.31
100.0000
30.95
0.31
62.3000
19.22
0.31
42.8000
13.12
0.31
201.5000
61.58
0.31
1,629.9000
497.45
0.31
1,000.0000
305.10
0.31
516.4000
157.50
0.30
62.3000
18.97
0.30
50.0000
15.19
0.30
100.0000
30.30
0.30
62.3000
18.73
0.30
56,964.0000
17,089.20
0.30
1,700.5000
509.98
0.30
220.9000
66.23
0.30
333.3000
99.82
0.30
2,279.0000
680.51
0.30
83.8000
24.97
0.30
738.6000
219.96
0.30
137.9000
40.91
0.30
3,141.4000
929.85
0.30
2,002.1000
590.62
0.29
42.8000
12.55
0.29
2,964.3000
868.24
0.29
683.9000
199.97
0.29
679.7000
198.68
0.29
1,018.0000
297.26
0.29
188.4000
54.99
0.29
5,490.6000
1,600.51
0.29
9,594.3000
2,782.35
0.29
232.0000
67.23
0.29
62.3000
18.01
0.29
140.5000
40.59
0.29
86.8000
25.00
0.29
42.8000
12.27
0.29
801.0000
229.41
0.29
62.3000
17.77
0.28
21.1000
6.01
0.28
193.8000
54.98
0.28
355.2000
100.27
0.28
62.3000
17.54
0.28
6,779.3000
1,904.98
0.28
178.4000
49.99
0.28
1,247.3000
349.24
0.28
240.4000
67.26
0.28
10,633.9000
2,972.18
0.28
121.4000
33.91
0.28
18.0000
5.02
0.28
23.4000
6.53
0.28
35.8000
9.98
0.28
121.5000
33.85
0.28
3,767.3000
1,047.31
0.28
21.6000
6.00
0.28
213.6000
59.17
0.28
368.4000
101.97
0.28
10,905.7000
3,009.97
0.28
394.6000
108.75
0.28
42.9000
11.81
0.27
38.4000
10.56
0.27
195.2000
53.64
0.27
62.3000
17.10
0.27
114.2000
31.29
0.27
176.6000
48.25
0.27
1,098.9000
300.00
0.27
94.4000
25.61
0.27
37.0000
10.03
0.27
62.3000
16.88
0.27
41,769.1000
11,277.66
0.27
408.2000
110.17
0.27
35.4000
9.52
0.27
62.3000
16.66
0.27
112.5000
29.99
0.27
187.6000
50.00
0.27
376.0000
99.98
0.27
19.1000
5.08
0.27
37.6000
9.99
0.27
754.7000
200.00
0.26
62.3000
16.44
0.26
60.7000
15.97
0.26
1,000.0000
261.00
0.26
62.3000
16.23
0.26
292.3000
76.00
0.26
141.4000
36.48
0.26
35.4000
9.13
0.26
90.0000
23.19
0.26
62.3000
16.02
0.26
1,584.8000
404.92
0.25
393.0000
99.98
0.25
62.3000
15.81
0.25
181.3000
45.74
0.25
62.3000
15.61
0.25
1,199.5000
299.99
0.25
59,760.2000
14,940.05
0.25
402.4000
100.00
0.25
62.3000
15.41
0.25
800.0000
197.44
0.25
35.4000
8.73
0.24
62.3000
15.21
0.24
62.3000
15.01
0.24
50.0000
12.00
0.24
141.4000
33.79
0.24
62.3000
14.81
0.24
35.4000
8.34
0.23
62.3000
14.62
0.23
440.3000
102.28
0.23
62.3000
14.43
0.23
21.8000
5.01
0.23
62.3000
14.25
0.23
132.3000
29.98
0.23
62.3000
14.07
0.22
35.4000
7.94
0.22
44.8000
10.03
0.22
62.3000
13.88
0.22
224.6000
50.00
0.22
325.9000
71.70
0.22
51.8000
11.28
0.22
23.0000
5.00
0.21
205.4000
44.10
0.21
35.4000
7.55
0.21
30.0000
6.32
0.21
7,380.9000
1,549.99
0.21
145.2000
30.00
0.21
1,002.0000
206.31
0.20
35.4000
7.15
0.20
1,031.9000
206.38
0.20
100.0000
19.77
0.20
94.7000
18.49
0.19
100.0000
19.20
0.19
35.4000
6.76
0.19
100.0000
18.77
0.18
270.4000
50.00
0.18
238.0000
42.98
0.18
111.1000
20.00
0.18
35.4000
6.36
0.17
146.6000
25.02
0.17
1,205.9000
205.00
0.17
35.4000
5.97
0.16
1,000.0000
162.00
0.16
187.5000
30.00
0.15
66.6000
10.06
0.15
1,002.0000
151.20
0.15
1,322.6000
198.39
0.14
42.9000
5.88
最近の取引
価格
サイズ
時間
0.3395
22.1000
10:10:52
0.3395
22.1000
10:10:52
0.3395
22.1000
10:10:52
0.3396
315.0000
10:10:52
0.3397
315.0000
10:10:52
0.3397
65.8000
10:10:52
0.3399
63.1000
10:11:12
0.3400
258.6000
10:12:06
0.3401
92.2000
10:12:31
0.3401
29.4000
10:12:51
0.3402
61.6000
10:13:17
0.3403
247.7000
10:13:18
0.3404
66.0000
10:13:42
0.3404
92.7000
10:13:43
0.3402
27.7000
10:14:05
0.3404
315.0000
10:14:05
0.3405
272.9000
10:14:05
0.3405
42.1000
10:14:05
0.3405
15.0000
10:14:05
0.3406
315.0000
10:14:05
0.3406
500.0000
10:14:05
0.3406
15.0000
10:14:05
0.3406
318.0000
10:14:05
0.3407
260.0000
10:14:19
0.3407
256.5000
10:14:19
0.3405
1,567.9000
10:14:21
0.3404
487.3000
10:14:27
0.3404
103.1000
10:14:27
0.3401
70.4000
10:15:27
0.3401
65.9000
10:15:27
0.3400
742.6000
10:16:03
0.3400
70.0000
10:16:03
0.3400
656.0000
10:16:08
0.3401
315.0000
10:16:08
0.3402
203.7000
10:16:08
0.3402
52.5000
10:16:08
0.3402
247.4000
10:16:08
0.3402
288.8000
10:16:08
0.3399
79.3000
10:17:38
0.3399
383.3000
10:17:39
0.3399
315.0000
10:17:39
0.3400
315.0000
10:17:39
0.3400
406.3000
10:17:39
0.3400
253.1000
10:17:39
0.3400
500.0000
10:17:39
0.3401
238.6000
10:17:39
0.3400
226.1000
10:17:46
0.3399
307.6000
10:19:43
0.3400
3,095.5000
10:19:43
0.3398
272.1000
10:20:57
0.3400
15.1000
10:20:57
0.3404
69.3000
10:22:09
0.3404
317.9000
10:22:11
0.3403
315.0000
10:22:11
0.3403
292.8000
10:22:11
0.3403
641.2000
10:22:11
0.3403
93.8000
10:22:11
0.3403
3,138.1000
10:22:11
0.3403
553.0000
10:22:11
0.3403
293.6000
10:22:11
0.3403
315.0000
10:23:08
0.3403
250.8000
10:23:08
0.3403
1,489.1000
10:23:08
0.3402
15.0000
10:23:46
0.3401
297.2000
10:24:50
0.3400
315.0000
10:25:50
0.3400
624.9000
10:25:50
0.3400
110.3000
10:25:50
0.3399
80.1000
10:26:00
0.3399
315.0000
10:26:00
0.3400
27.5000
10:26:04
0.3400
27.5000
10:26:04
0.3400
42.8000
10:26:04
0.3400
42.8000
10:26:04
0.3400
32.0000
10:26:04
0.3400
42.8000
10:26:04
0.3400
42.8000
10:26:04
0.3400
27.7000
10:26:04
0.3400
32.0000
10:26:04
0.3400
32.0000
10:26:04
0.3400
32.0000
10:26:04
0.3400
27.4000
10:26:04
0.3400
27.5000
10:26:04
0.3400
27.4000
10:26:04
0.3400
27.5000
10:26:04
0.3400
27.5000
10:26:04
0.3400
62.6000
10:26:04
0.3400
42.8000
10:26:04
0.3400
32.0000
10:26:04
0.3400
27.4000
10:26:04
0.3400
27.5000
10:26:04
0.3400
27.5000
10:26:04
0.3400
32.0000
10:26:04
0.3400
32.0000
10:26:04
0.3400
32.0000
10:26:04
0.3400
27.5000
10:26:04
0.3400
354.0000
10:26:17
0.3400
280.9000
10:26:32
0.3400
262.1000
10:26:42
0.3400
239.4000
10:26:42