English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.9220
オープン / 開始
0.91700000
低 / 安値
0.89200000
高
0.96500000
ボリューム
610,280
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
4.00
65.1000
260.27
3.99
249.3000
994.71
3.98
12.3000
49.00
3.98
321.3000
1,278.77
3.98
4.4000
17.50
3.97
12.5000
49.63
3.96
2,648.9000
10,489.64
3.96
93.1000
368.49
3.93
3.4000
13.35
3.90
177.5000
692.25
3.89
2.5000
9.73
3.86
12.3000
47.48
3.85
4.4000
16.96
3.85
37.1000
142.84
3.84
9.0000
34.56
3.80
5.8000
22.06
3.80
5.5000
20.90
3.75
19.6000
73.50
3.74
12.3000
45.95
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
2.6000
9.42
3.61
12.3000
44.44
3.61
4.4000
15.88
3.60
117.0000
421.20
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
12.3000
42.91
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
12.3000
41.39
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
113.0000
370.75
3.25
3,796.7000
12,339.28
3.24
12.3000
39.86
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
12.3000
38.35
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
12.3000
36.83
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
16.7000
47.93
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
264.4000
740.32
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,272.8000
3,436.56
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,761.2000
7,179.12
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
1,440.0000
3,600.00
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
23.0000
55.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
5.0000
11.63
2.30
1,058.5000
2,434.55
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
51.9000
114.18
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
3,517.9000
7,387.59
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.02
89.4000
180.59
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
387.3000
747.49
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
16.7000
31.40
1.87
179.9000
336.41
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
5,316.9000
9,777.78
1.84
5.0000
9.18
1.83
3.5000
6.42
1.82
38.7000
70.43
1.82
3.0000
5.45
1.82
1,438.4000
2,612.13
1.81
4.0000
7.25
1.81
365.2000
661.01
1.80
1,052.1000
1,895.88
1.80
8,424.1000
15,163.38
1.80
264.9000
476.56
1.80
951.5000
1,710.80
1.80
839.4000
1,506.72
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
56.8000
101.33
1.78
3.0000
5.35
1.78
562.1000
999.98
1.77
5,399.9000
9,579.42
1.77
108.4000
192.19
1.77
718.2000
1,269.78
1.77
440.4000
777.31
1.76
2.9000
5.10
1.76
300.8000
528.20
1.75
47.1000
82.61
1.75
890.3000
1,558.03
1.75
10,510.2000
18,382.34
1.75
3.1000
5.42
1.75
1,504.9000
2,626.05
1.74
182.4000
317.38
1.74
2,142.3000
3,723.32
1.74
2,222.0000
3,855.17
1.73
2,883.5000
4,999.99
1.73
2,885.1000
4,999.88
1.73
676.4000
1,170.17
1.73
473.8000
817.78
1.73
2.9000
5.00
1.72
11.5000
19.83
1.72
307.8000
529.42
1.72
211.8000
363.24
1.71
3.1000
5.31
1.71
1,929.5000
3,299.45
1.71
117.3000
200.11
1.70
23,173.1000
39,394.27
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
113.6000
192.32
1.69
155.1000
262.12
1.68
360.2000
606.22
1.68
1,234.2000
2,075.92
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
930.9000
1,554.60
1.67
3.5000
5.83
1.66
44.0000
73.08
1.66
7,401.4000
12,286.32
1.65
3.1000
5.12
1.65
238.0000
392.70
1.65
4.8000
7.92
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.64
305.8000
499.98
1.63
113.6000
185.51
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
3.1000
5.02
1.61
3.3000
5.33
1.61
4.0000
6.45
1.61
191.4000
308.15
1.60
11,305.8000
18,089.28
1.60
1,252.3000
1,998.67
1.59
296.6000
471.59
1.59
315.4000
499.91
1.58
3.4000
5.38
1.58
105.8000
167.16
1.56
108.5000
169.26
1.56
271.6000
423.42
1.56
197.9000
307.73
1.55
3.5000
5.43
1.55
17.6000
27.28
1.55
6.4000
9.90
1.54
27.9000
42.97
1.54
64.9000
99.69
1.52
789.6000
1,202.56
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
56.2000
85.03
1.51
3.4000
5.14
1.50
30,829.9000
46,244.85
1.49
3.6000
5.37
1.49
716.6000
1,067.73
1.49
133.0000
197.51
1.48
143.2000
211.94
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
345.2000
506.06
1.47
7.2000
10.55
1.46
3.7000
5.41
1.46
37.6000
54.90
1.46
300.0000
437.70
1.46
44.1000
64.25
1.45
4.0000
5.80
1.45
712.1000
1,032.55
1.45
1,500.0000
2,167.50
1.43
3.7000
5.31
1.43
5.0000
7.13
1.42
287.4000
408.97
1.42
5.0000
7.08
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
1,320.4000
1,848.56
1.39
116.3000
161.66
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
463.0000
638.94
1.38
4.1000
5.64
1.37
979.0000
1,336.34
1.36
74.1000
100.78
1.36
300.0000
407.70
1.35
429.6000
579.96
1.35
11.3000
15.24
1.35
275.4000
371.24
1.35
238.4000
320.89
1.35
20.0000
26.90
1.34
213.5000
286.94
1.34
176.7000
237.13
1.34
169.1000
226.59
1.34
224.1000
299.85
1.34
233.3000
311.69
1.33
280.9000
373.60
1.33
4.8000
6.37
1.32
185.2000
245.02
1.31
5.0000
6.55
1.30
7,653.4000
9,949.42
1.30
23.1000
29.91
1.29
1,090.1000
1,404.05
1.28
38.1000
48.88
1.28
5.0000
6.38
1.26
99.6000
125.79
1.26
300.0000
377.70
1.25
39.9000
49.91
1.25
1,630.6000
2,038.25
1.24
87.3000
108.60
1.24
5.0000
6.20
1.24
4,858.9000
6,020.18
1.22
7,798.3000
9,513.93
1.22
10.7000
13.01
1.21
6.9000
8.38
1.21
250.9000
304.09
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
119.9000
144.36
1.20
7,526.0000
9,031.20
1.20
698.9000
835.88
1.19
1,090.1000
1,295.04
1.17
955.4000
1,117.82
1.16
300.0000
347.70
1.16
127.0000
146.69
1.15
333.7000
383.76
1.15
2,335.6000
2,676.60
1.15
125.7000
143.93
1.14
28,584.5000
32,586.33
1.14
974.0000
1,109.39
1.14
5.0000
5.68
1.13
8.1000
9.15
1.12
237.1000
266.50
1.12
100.0000
112.00
1.11
50.6000
56.32
1.11
2,594.6000
2,880.01
1.11
155.4000
171.87
1.10
8.7000
9.59
1.10
8,023.1000
8,825.41
1.10
928.4000
1,020.31
1.10
187.2000
205.55
1.09
12.1000
13.18
1.09
1,075.3000
1,169.93
1.07
58.0000
62.06
1.05
10.4000
10.92
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
14.9000
15.48
1.04
34.9000
36.16
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
206.1000
212.28
1.03
78.8000
80.77
1.02
15.8000
16.10
1.01
11.4000
11.55
1.01
98.6000
99.39
1.01
9.9000
9.95
1.00
220.0000
220.22
1.00
6,719.4000
6,719.40
1.00
1,847.5000
1,845.65
1.00
2,408.0000
2,395.96
0.99
1,210.7000
1,196.17
0.98
93.4000
91.91
0.98
81.9000
80.43
0.98
86.0000
84.37
0.98
4,228.2000
4,143.64
0.98
1,203.1000
1,175.43
0.98
1,060.7000
1,035.24
0.97
411.1000
399.18
0.97
1,267.5000
1,229.48
0.97
85.3000
82.31
0.96
18.0000
17.35
0.96
257.8000
248.00
0.96
87.2000
83.36
0.95
652.1000
622.10
0.95
10.8000
10.29
0.95
48.3000
45.98
0.95
30.1000
28.63
0.95
478.4000
454.48
0.95
476.0000
451.25
0.95
5.6000
5.29
0.94
11,351.8000
10,716.10
0.94
112.7000
106.28
0.94
887.4000
834.16
0.94
5.7000
5.34
0.94
100.8000
94.35
0.94
9.0000
8.42
0.93
176.9000
165.22
0.93
198.4000
185.11
0.93
74.8000
69.71
0.93
35.9000
33.39
0.93
96.3000
89.46
0.93
42.6000
39.49
0.93
47.5000
43.94
0.92
220.8000
204.02
0.92
128.6000
118.44
0.92
11.0000
10.12
0.92
19.0000
17.46
0.92
142.1000
130.45
0.92
137.6000
126.18
0.92
121.5000
111.17
0.91
131.8000
120.33
0.91
121.5000
110.81
0.91
403.2000
366.91
0.91
131.8000
119.81
0.91
130.7000
118.68
0.91
131.8000
119.28
0.90
121.5000
109.84
0.90
147.5000
133.19
0.90
734.0000
662.07
0.90
97.3000
87.67
0.90
121.5000
109.35
0.90
136.5000
122.71
0.90
121.5000
109.11
0.90
131.8000
118.22
0.90
237.5000
212.80
0.90
147.3000
131.83
0.89
127.3000
113.81
0.89
137.6000
122.88
0.89
116.5000
103.92
0.89
1,816.1000
1,618.15
0.89
217.0000
193.13
0.89
137.6000
122.33
0.89
1,472.8000
1,307.85
0.89
633.0000
561.47
0.89
1,190.5000
1,054.78
0.89
2,506.2000
2,217.99
0.88
852.8000
753.88
0.88
2,010.4000
1,775.18
0.88
3,550.6000
3,131.63
0.88
1,578.1000
1,390.31
0.88
1,710.0000
1,504.80
0.88
2,404.6000
2,113.64
0.88
2,264.0000
1,987.79
0.88
1,639.4000
1,437.75
0.88
335.1000
293.55
0.92
0.88
347.1000
303.71
0.87
2,243.8000
1,961.08
0.87
1,873.4000
1,635.48
0.87
1,693.1000
1,476.38
0.87
1,477.5000
1,286.90
0.87
1,792.3000
1,559.30
0.87
1,701.1000
1,478.26
0.87
4,784.5000
4,152.95
0.87
7,408.1000
6,422.82
0.87
6,563.7000
5,684.16
0.87
806.1000
697.28
0.86
5,190.1000
4,484.25
0.86
4,628.2000
3,994.14
0.86
529.1000
456.08
0.86
753.1000
648.42
0.86
6,877.0000
5,914.22
0.86
2,747.4000
2,360.02
0.86
501.6000
430.37
0.86
712.5000
610.61
0.86
4,157.0000
3,558.39
0.86
6,926.9000
5,922.50
0.85
305.4000
260.81
0.85
247.9000
211.46
0.85
498.2000
424.47
0.85
280.9000
239.05
0.85
2,664.6000
2,264.91
0.85
113.8000
96.62
0.85
5,246.2000
4,448.78
0.85
43.2000
36.59
0.85
77.9000
65.90
0.85
45.8000
38.70
0.84
415.7000
350.02
0.84
222.3000
186.73
0.84
6.3000
5.28
0.84
6.3000
5.27
0.83
9.5000
7.92
0.83
120.1000
99.92
0.83
348.9000
289.59
0.83
6.1000
5.04
0.83
1,415.4000
1,167.71
0.82
108.9000
89.62
0.82
222.0000
182.04
0.82
268.1000
219.57
0.82
12.2000
9.98
0.82
6.2000
5.07
0.82
129.3000
105.51
0.82
7.3000
5.95
0.81
97.4000
79.09
0.81
2,778.9000
2,250.91
0.81
638.2000
516.30
0.81
123.9000
99.99
0.80
6.3000
5.07
0.80
274.1000
219.55
0.80
4,268.9000
3,415.12
0.79
242.8000
192.78
0.79
505.2000
399.61
0.79
120.3000
94.92
0.79
56.0000
44.07
0.79
39.9000
31.32
0.78
1,523.3000
1,188.17
0.78
12.9000
10.00
0.77
137.0000
105.90
0.77
189.3000
146.14
0.77
12.9000
9.95
0.77
8.3000
6.39
0.77
164.7000
126.65
0.77
123.6000
94.92
0.77
308.3000
236.16
0.76
13.1000
9.97
0.75
35.0000
26.25
0.75
152.6000
113.99
0.71
160.4000
113.88
0.70
216.2000
151.99
0.70
20.5000
14.37
0.70
409.3000
286.51
0.69
197.2000
136.66
0.68
70.0000
47.81
0.67
7.6000
5.06
0.65
2,597.9000
1,688.64
0.64
215.1000
136.80
0.63
261.8000
164.15
0.61
27.9000
17.10
0.61
298.6000
182.15
0.60
714.9000
428.94
0.58
9.9000
5.77
0.54
304.7000
163.93
0.51
37.9000
19.40
0.51
19,607.8000
9,999.98
0.50
22.0000
11.00
0.45
1,111.1000
500.00
0.44
11.3000
5.01
0.43
7,009.3000
3,021.01
0.42
27.0000
11.42
0.30
16.6000
5.03
0.30
33.4000
10.02
最近の取引
価格
サイズ
時間
0.8730
8.4000
10:09:48
0.8730
18.5000
10:10:20
0.8730
17.8000
10:10:28
0.8740
251.3000
10:11:00
0.8740
18.5000
10:11:00
0.8750
336.9000
10:12:04
0.8750
19.9000
10:12:04
0.8750
107.7000
10:12:04
0.8760
91.4000
10:12:04
0.8740
7.2000
10:12:06
0.8740
69.6000
10:12:49
0.8740
18.4000
10:12:49
0.8740
788.9000
10:12:49
0.8740
732.6000
10:12:49
0.8740
21.8000
10:13:00
0.8750
18.4000
10:15:47
0.8750
65.9000
10:15:47
0.8760
7.9000
10:16:09
0.8750
112.2000
10:16:50
0.8750
15.4000
10:16:50
0.8750
21.5000
10:16:50
0.8750
9.2000
10:16:50
0.8750
713.3000
10:18:03
0.8750
21.4000
10:18:03
0.8750
107.7000
10:18:03
0.8750
341.3000
10:18:03
0.8740
107.7000
10:18:14
0.8740
22.9000
10:18:14
0.8740
196.4000
10:18:14
0.8740
121.5000
10:18:14
0.8740
775.3000
10:18:14
0.8740
17.8000
10:18:14
0.8740
341.3000
10:18:14
0.8740
18.3000
10:18:14
0.8740
183.9000
10:18:14
0.8740
1,856.2000
10:18:14
0.8740
15.4000
10:18:14
0.8750
48.5000
10:19:00
0.8750
49.0000
10:19:17
0.8750
10.2000
10:19:17
0.8750
100.5000
10:19:17
0.8750
21.0000
10:19:17
0.8750
15.4000
10:19:17
0.8750
38.9000
10:19:17
0.8750
88.1000
10:19:17
0.8750
2.1000
10:19:17
0.8750
16.2000
10:19:17
0.8740
75.3000
10:19:17
0.8750
325.2000
10:19:22
0.8750
15.4000
10:19:22
0.8760
57.1000
10:19:22
0.8760
49.9000
10:19:45
0.8760
121.5000
10:19:45
0.8760
113.9000
10:19:45
0.8750
11.5000
10:20:00
0.8760
7.9000
10:20:05
0.8760
57.0000
10:20:24
0.8760
111.0000
10:21:56
0.8760
15.4000
10:21:56
0.8760
18.3000
10:21:56
0.8760
21.4000
10:21:56
0.8750
110.0000
10:21:56
0.8750
107.7000
10:21:56
0.8750
341.3000
10:21:56
0.8750
82.9000
10:21:56
0.8760
121.5000
10:21:56
0.8760
15.4000
10:21:57
0.8760
18.5000
10:21:57
0.8750
9.6000
10:22:00
0.8760
121.5000
10:22:25
0.8760
15.8000
10:22:28
0.8760
91.9000
10:24:27
0.8760
18.3000
10:24:27
0.8760
341.3000
10:24:27
0.8760
87.7000
10:24:27
0.8760
20.3000
10:24:27
0.8760
5.9000
10:24:27
0.8760
63.8000
10:24:27
0.8750
39.7000
10:24:27
0.8750
6.7000
10:25:00
0.8750
11.5000
10:25:00
0.8760
7.9000
10:25:02
0.8750
166.4000
10:25:08
0.8750
121.5000
10:25:08
0.8750
107.7000
10:25:08
0.8750
21.4000
10:25:08
0.8750
11.4000
10:25:08
0.8750
11.4000
10:25:08
0.8750
11.4000
10:25:08
0.8750
11.4000
10:25:08
0.8750
11.4000
10:25:08
0.8750
7.6000
10:25:08
0.8750
481.5000
10:25:48
0.8750
21.3000
10:25:48
0.8750
18.3000
10:25:48
0.8750
113.1000
10:25:48
0.8750
11.4000
10:25:48
0.8750
11.5000
10:25:48
0.8750
121.5000
10:25:48
0.8750
12.9000
10:26:00