English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
0.0114
Offen
0.01216000
Niedrig
0.00920000
Hoch
0.01366000
Vol.
155,266,923
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
0.03
33.5000
1.06
0.03
72,488.7000
2,283.39
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
584.0000
18.22
0.03
33.5000
1.04
0.03
1,344.2000
41.54
0.03
6,838.6000
210.63
0.03
99.0000
3.04
0.03
99.2000
3.04
0.03
546.7000
16.67
0.03
99.7000
3.03
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
33.5000
1.01
0.03
70,072.6000
2,102.18
0.03
5,697.5000
170.36
0.03
480.7000
14.32
0.03
24,533.2000
726.18
0.03
68.4000
2.02
0.03
68.7000
2.02
0.03
68.9000
2.02
0.03
265.1000
7.74
0.03
550.1000
16.01
0.03
2,766,911.5000
80,240.43
0.03
198.0000
5.72
0.03
5,015.6000
144.45
0.03
70.4000
2.02
0.03
748.8000
21.42
0.03
555.6000
15.83
0.03
551.8000
15.67
0.03
60.1000
1.70
0.03
349.6000
9.89
0.03
146.5000
4.13
0.03
143.8000
4.04
0.03
25,590.3000
716.53
0.03
170.0000
4.75
0.03
23,256.5000
648.86
0.03
13,999.1000
389.17
0.03
72.9000
2.02
0.03
351.4000
9.70
0.03
16,156.6000
444.31
0.03
73.8000
2.02
0.03
80,499.9000
2,197.65
0.03
367.2000
10.00
0.03
159.2000
4.33
0.03
857.8000
23.25
0.03
2,056.0000
55.51
0.03
539.1000
14.50
0.03
75.4000
2.02
0.03
1,272.1000
33.97
0.03
401.0000
10.67
0.03
9,013.8000
239.50
0.03
30,475.2000
807.90
0.03
76.3000
2.02
0.03
3,602.3000
95.10
0.03
355.1000
9.34
0.03
375.7000
9.84
0.03
77.5000
2.02
0.03
39,084.9000
1,016.21
0.03
6,367.4000
164.92
0.03
6,407.5000
165.31
0.03
837.6000
21.53
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
981.4000
24.97
0.03
357.8000
9.09
0.03
126.8000
3.21
0.03
1,164.5000
29.39
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
13,284.4000
332.11
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
1,765.8000
43.62
0.02
2,913.1000
71.66
0.02
2,387.6000
58.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
1,824.5000
44.52
0.02
378.1000
9.22
0.02
3,394.8000
82.49
0.02
459.2000
11.11
0.02
181.4000
4.37
0.02
35,395.4000
849.49
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
182.8000
4.33
0.02
3,891.6000
91.84
0.02
183.6000
4.31
0.02
1,406.4000
32.91
0.02
3,155.8000
73.53
0.02
14,027.8000
325.44
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
59,511.0000
1,368.75
0.02
792.7000
18.22
0.02
2,918.9000
66.84
0.02
1,500.9000
34.36
0.02
87,986.3000
2,006.09
0.02
233.0000
5.29
0.02
2,920.0000
65.99
0.02
119.9000
2.70
0.02
465.2000
10.47
0.02
187.4000
4.20
0.02
1,134,045.9000
25,323.24
0.02
736.4000
16.42
0.02
3,406.4000
75.62
0.02
236,656.7000
5,230.11
0.02
13,546.4000
298.16
0.02
26,732.2000
588.11
0.02
250.0000
5.49
0.02
2,922.9000
64.01
0.02
189.9000
4.14
0.02
458.5000
9.97
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,404.9000
73.55
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
82,059.2000
1,760.99
0.02
516.7000
11.06
0.02
766.9000
16.37
0.02
192.1000
4.09
0.02
153.4000
3.26
0.02
7,565.4000
160.61
0.02
3,204.2000
67.93
0.02
162.3000
3.43
0.02
2,459.1000
51.89
0.02
2,002,317.7000
42,048.67
0.02
9,442.8000
197.92
0.02
158,965.2000
3,322.37
0.02
594.4000
12.36
0.02
279,720.0000
5,812.58
0.02
473.1000
9.79
0.02
17,939.0000
370.44
0.02
12,364.6000
254.83
0.02
195.4000
4.03
0.02
2,929.3000
60.05
0.02
474.6000
9.68
0.02
196.9000
4.00
0.02
55.8000
1.13
0.02
3,689.7000
74.53
0.02
197.9000
3.98
0.02
667,909.2000
13,358.18
0.02
1,071.3000
21.42
0.02
458.5000
9.14
0.02
56,019.9000
1,115.36
0.02
53,183.5000
1,058.35
0.02
199.4000
3.95
0.02
528.9000
10.42
0.02
18,691.4000
367.10
0.02
6,420.0000
125.83
0.02
80,332.6000
1,566.49
0.02
281.4000
5.46
0.02
480.3000
9.27
0.02
1,300,728.4000
25,000.00
0.02
25,072.8000
481.65
0.02
2,936.0000
56.37
0.02
203.2000
3.88
0.02
721.6000
13.71
0.02
1,579.7000
30.00
0.02
12,384.1000
235.05
0.02
10,537.9000
199.90
0.02
35,478.8000
670.55
0.02
483.1000
9.08
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
539.8000
10.04
0.02
3,000.0000
55.74
0.02
5,916.4000
109.45
0.02
738.6000
13.59
0.02
3,290.5000
60.45
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
208.5000
3.79
0.02
660.5000
11.96
0.02
7,304.5000
132.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
67,792.9000
1,220.95
0.02
162,002.5000
2,916.05
0.02
11,019.8000
198.25
0.02
500.4000
8.96
0.02
668.0000
11.95
0.02
1,625.1000
29.01
0.02
15,314.4000
272.60
0.02
13,831.2000
245.92
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
327,130.4000
5,770.58
0.02
194,172.9000
3,417.44
0.02
33,894.1000
593.15
0.02
64,365.3000
1,121.24
0.02
97.4000
1.69
0.02
299.1000
5.20
0.02
625.6000
10.82
0.02
249.5000
4.30
0.02
597.4000
10.28
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
31,813.7000
540.83
0.02
11,933.8000
202.40
0.02
375.6000
6.35
0.02
17,772.5000
300.00
0.02
214,686.1000
3,621.75
0.02
9,224.3000
155.34
0.02
397.1000
6.68
0.02
271.3000
4.56
0.02
1,647.2000
27.51
0.02
5,475.3000
91.33
0.02
15,007.2000
250.17
0.02
900,360.1000
15,000.00
0.02
6,745.2000
112.24
0.02
32,501.9000
539.53
0.02
89,838.1000
1,486.82
0.02
100.0000
1.65
0.02
88,352.6000
1,457.82
0.02
820.3000
13.52
0.02
271.3000
4.45
0.02
4,542.9000
74.09
0.02
1,488.3000
24.26
0.02
83,154.8000
1,347.11
0.02
2,628.1000
42.55
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
2,456.4000
39.38
0.02
169.2000
2.71
0.02
427.2000
6.84
0.02
158,554.7000
2,536.88
0.02
1,301.1000
20.80
0.02
85,671.2000
1,366.46
0.02
106,254.6000
1,690.51
0.02
549.5000
8.74
0.02
944.4000
15.01
0.02
105.0000
1.67
0.02
100.0000
1.59
0.02
178,645.2000
2,822.59
0.02
375.6000
5.90
0.02
6,310.6000
98.95
0.02
638,569.6000
10,000.00
0.02
97.4000
1.52
0.02
116,681.5000
1,814.40
0.02
1,952.8000
30.33
0.02
1,017,950.8000
15,778.24
0.02
484.4000
7.50
0.02
97.4000
1.50
0.02
750.0000
11.52
0.02
441.0000
6.75
0.02
592.9000
9.05
0.02
82,786.4000
1,258.35
0.02
450.0000
6.82
0.02
375.6000
5.67
0.02
14,971.1000
225.91
0.02
1,029,120.9000
15,436.81
0.01
21,200.0000
317.58
0.01
20,304.0000
303.54
0.01
94.0000
1.40
0.01
178,104.2000
2,653.75
0.01
100,000.0000
1,489.00
0.01
2,894.6000
43.07
0.01
94.0000
1.40
0.01
15,101.2000
223.80
0.01
117,820.5000
1,744.92
0.01
278.2000
4.12
0.01
94.0000
1.39
0.01
94.0000
1.39
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
94.0000
1.38
0.01
341.6000
5.01
0.01
1,555.6000
22.79
0.01
94.0000
1.37
0.01
278.2000
4.06
0.01
88,820.8000
1,295.90
0.01
94.0000
1.37
0.01
132.3000
1.92
0.01
94.0000
1.36
0.01
35,447.0000
513.98
0.01
552.5000
8.00
0.01
94.0000
1.36
0.01
1,493.3000
21.53
0.01
278.2000
4.01
0.01
94.0000
1.35
0.01
228.1000
3.27
0.01
94.0000
1.35
0.01
278.2000
3.98
0.01
94.0000
1.34
0.01
94.0000
1.34
0.01
15,630.3000
221.95
0.01
94.0000
1.33
0.01
94.0000
1.33
0.01
25,072.7000
354.03
0.01
947.2000
13.36
0.01
94.0000
1.32
0.01
549.8000
7.72
0.01
94.0000
1.32
0.01
63,327.0000
886.58
0.01
357.4000
5.00
0.01
536.4000
7.50
0.01
309.5000
4.32
0.01
94.0000
1.31
0.01
20,459.1000
285.40
0.01
310.6000
4.32
0.01
22,957.3000
319.11
0.01
976.0000
13.55
0.01
28,167.2000
390.40
0.01
9,442.0000
130.77
0.01
94.0000
1.30
0.01
1,105.9000
15.26
0.01
94.0000
1.30
0.01
94.0000
1.29
0.01
466.1000
6.40
0.01
94.0000
1.29
0.01
216.6000
2.97
0.01
468.2000
6.40
0.01
1,336,744.8000
18,259.93
0.01
469.9000
6.40
0.01
94.0000
1.28
0.01
59,428.3000
808.22
0.01
310.6000
4.22
0.01
472.0000
6.41
0.01
94.0000
1.27
0.01
473.7000
6.40
0.01
80,132.8000
1,081.79
0.01
94.0000
1.27
0.01
216.6000
2.92
0.01
475.8000
6.40
0.01
94.0000
1.26
0.01
9,902.7000
133.09
0.01
477.6000
6.40
0.01
372.2000
4.99
0.01
7,754.7000
103.68
0.01
310.6000
4.15
0.01
479.7000
6.40
0.01
711,790.4000
9,488.17
0.01
94.0000
1.25
0.01
52,771.1000
701.86
0.01
94.0000
1.25
0.01
1,219.5000
16.16
0.01
483.7000
6.40
0.01
94.0000
1.24
0.01
545.0000
7.19
0.01
94.0000
1.24
0.01
485.9000
6.40
0.01
94.0000
1.24
0.01
216.6000
2.85
0.01
4,542.8000
59.56
0.01
1,377.2000
18.04
0.01
9,938.0000
129.89
0.01
94.0000
1.23
0.01
8,449.0000
110.09
0.01
310.6000
4.04
0.01
69,652.9000
905.49
0.01
85,447.5000
1,109.96
0.01
577.8000
7.50
0.01
94.0000
1.22
0.01
94.0000
1.22
0.01
216.6000
2.80
0.01
40,235.0000
519.03
0.01
80,599.0000
1,038.92
0.01
3,060.1000
39.32
0.01
410.1000
5.26
0.01
310.6000
3.98
0.01
7,819.3000
100.01
0.01
1,517.4000
19.39
0.01
94.0000
1.20
0.01
85,604.0000
1,091.45
0.01
94.0000
1.20
0.01
1,486.1000
18.87
0.01
216.6000
2.75
0.01
7,754.6000
98.33
0.01
504.1000
6.39
0.01
458.5000
5.80
0.01
94.0000
1.19
0.01
4,105.8000
51.82
0.01
94.0000
1.18
0.01
216.6000
2.72
0.01
346.2000
4.34
0.01
94.0000
1.18
0.01
850.0000
10.65
0.01
410.1000
5.13
0.01
38,215.7000
477.70
0.01
216.6000
2.70
0.01
94.0000
1.17
0.01
135.1000
1.68
0.01
539.1000
6.70
0.01
11,086.4000
137.58
0.01
229.1000
2.83
0.01
7,894.6000
97.58
0.01
250.4000
3.09
0.01
94.0000
1.16
0.01
135.1000
1.66
0.01
165.2000
2.03
0.01
94.0000
1.16
0.01
135.1000
1.66
0.01
216.6000
2.65
0.01
94.0000
1.15
0.01
4,836.8000
59.11
0.01
410.1000
5.01
0.01
6,639.6000
81.00
0.01
1,672.1000
20.38
0.01
250.4000
3.05
0.01
94.0000
1.14
0.01
135.1000
1.64
0.01
14,709.1000
178.42
0.01
94.0000
1.14
0.01
48,764.5000
590.05
0.01
135.1000
1.63
0.01
94.0000
1.13
0.01
10,505.2000
126.69
0.01
94.0000
1.13
0.01
602.1000
7.24
0.01
5,449.8000
65.40
0.01
94.0000
1.13
0.01
626.0000
7.50
0.01
135.1000
1.62
0.01
94.0000
1.12
0.01
480.0000
5.72
0.01
761.8000
9.07
0.01
39,439.1000
469.33
0.01
7,670.7000
91.13
0.01
91,317.0000
1,083.93
0.01
344.4000
4.08
0.01
135.1000
1.60
0.01
5,218.7000
61.63
0.01
68,964.3000
813.78
0.01
135.1000
1.59
0.01
210.0000
2.47
0.01
410.1000
4.82
0.01
8,346.5000
97.90
0.01
198,022.1000
2,316.86
0.01
2,664.3000
31.15
0.01
229.1000
2.68
0.01
615.8000
7.17
0.01
135.1000
1.57
0.01
410.1000
4.76
0.01
94.0000
1.09
0.01
216.6000
2.51
0.01
135.1000
1.56
0.01
94.0000
1.09
0.01
250.0000
2.89
0.01
2,145.3000
24.76
0.01
270,977.7000
3,118.95
0.01
266.7000
3.07
0.01
720.7000
8.27
0.01
2,992.3000
34.29
0.01
135.1000
1.55
0.01
94.0000
1.07
0.01
7,850.9000
89.66
0.01
441,699.8000
5,035.38
0.01
8,608.9000
97.97
0.01
7,868.3000
89.46
0.01
216.6000
2.46
0.01
229.1000
2.60
0.01
410.1000
4.65
0.01
273,975.3000
3,101.40
0.01
116.0000
1.31
0.01
55,620.2000
628.51
0.01
1,259.4000
14.22
0.01
64,307.5000
725.39
0.01
198,687.0000
2,239.20
0.01
212,764.8000
2,395.73
0.01
10,084.7000
113.45
0.01
216.6000
2.43
0.01
135.1000
1.52
0.01
40,102.3000
449.95
0.01
94.0000
1.05
0.01
392,853.3000
4,399.96
0.01
59,302.4000
663.59
0.01
135.1000
1.51
0.01
94.0000
1.05
0.01
458,756.9000
5,119.73
0.01
2,371.5000
26.44
0.01
3,202.1000
35.67
0.01
41,027.9000
456.64
0.01
9,198.1000
102.19
0.01
40,138.6000
445.54
0.01
116.0000
1.29
0.01
187.4000
2.08
0.01
49,583.2000
548.89
0.01
22,014.7000
243.48
0.01
268,992.1000
2,972.36
0.01
59,765.1000
659.81
0.01
62,895.2000
693.73
0.01
91,899.1000
1,012.73
0.01
62,018.8000
682.83
0.01
40,957.5000
450.53
0.01
231,134.4000
2,540.17
0.01
204,056.9000
2,240.54
0.01
225,225.8000
2,470.73
0.01
87,211.4000
955.84
0.01
88,302.3000
966.91
0.01
60,334.5000
660.06
0.01
46,226.6000
505.26
0.01
0.01
16,377.1000
178.84
0.01
52,972.4000
577.93
0.01
127,033.2000
1,384.66
0.01
179,928.9000
1,959.43
0.01
34,626.2000
376.73
0.01
149,053.4000
1,620.21
0.01
72,006.9000
781.99
0.01
311,046.6000
3,374.86
0.01
23,036.9000
249.72
0.01
78,668.2000
851.98
0.01
28,981.0000
313.57
0.01
62,758.1000
678.42
0.01
309,946.9000
3,347.43
0.01
58,123.2000
627.15
0.01
28,045.5000
302.33
0.01
58,609.4000
631.22
0.01
19,558.3000
210.45
0.01
50,735.6000
545.41
0.01
31,800.6000
341.54
0.01
53,531.5000
574.39
0.01
24,095.4000
258.30
0.01
65,571.9000
702.28
0.01
350,794.6000
3,753.50
0.01
310.8000
3.32
0.01
38,727.6000
413.61
0.01
2,157.3000
23.02
0.01
426,987.3000
4,551.68
0.01
38,862.7000
413.89
0.01
410.1000
4.36
0.01
38,727.6000
411.67
0.01
14,124.2000
150.00
0.01
38,824.5000
411.93
0.01
38,862.7000
411.94
0.01
13,436.5000
142.29
0.01
570.3000
6.03
0.01
38,727.6000
409.35
0.01
1,354.2000
14.29
0.01
38,727.6000
408.19
0.01
39,137.7000
411.34
0.01
125,373.1000
1,316.42
0.01
58,935.8000
617.65
0.01
216.6000
2.27
0.01
268,040.4000
2,803.70
0.01
48,912.2000
511.13
0.01
957.8000
10.00
0.01
105.4000
1.10
0.01
1,584.0000
16.51
0.01
135.1000
1.41
0.01
506.5000
5.26
0.01
1,143.5000
11.86
0.01
1,124.3000
11.65
0.01
351.7000
3.64
0.01
103.3000
1.07
0.01
8,251.7000
84.99
0.01
480,330.6000
4,933.00
0.01
366.4000
3.76
0.01
545.2000
5.59
0.01
1,340.9000
13.73
0.01
282.1000
2.88
0.01
19,614.6000
199.68
0.01
135.1000
1.37
0.01
216.6000
2.19
0.01
410.1000
4.15
0.01
25,852.2000
261.37
0.01
1,662.6000
16.79
0.01
2,207.3000
22.21
0.01
1,259.4000
12.66
0.01
216.6000
2.17
0.01
56,098.6000
560.99
0.01
1,124.3000
11.23
0.01
235.6000
2.35
0.01
250.4000
2.49
0.01
1,124.3000
11.16
0.01
351.7000
3.49
0.01
1,100.0000
10.89
0.01
10,121.4000
100.00
0.01
1,124.3000
11.10
0.01
251.1000
2.48
0.01
507.7000
5.00
0.01
888.0000
8.73
0.01
888.8000
8.73
0.01
1,259.4000
12.35
0.01
319.9000
3.14
0.01
250.4000
2.45
0.01
135.1000
1.32
0.01
3,500.0000
34.16
0.01
20,512.8000
200.00
0.01
135.1000
1.31
0.01
1,544.7000
15.00
0.01
216.6000
2.10
0.01
830.2000
8.03
0.01
385.5000
3.71
0.01
351.7000
3.37
0.01
1,047.1000
10.00
0.01
135.1000
1.29
0.01
19,050.9000
180.98
0.01
251.1000
2.38
0.01
250.4000
2.37
0.01
347.0000
3.28
0.01
17,540.7000
165.41
0.01
135.1000
1.27
0.01
1,407.8000
13.16
0.01
1,039.2000
9.66
0.01
5,000.0000
46.40
0.01
2,294.9000
21.25
0.01
5,405.4000
50.00
0.01
32,533.7000
300.29
0.01
135.1000
1.25
0.01
608.0000
5.60
0.01
54,347.8000
500.00
0.01
115.0000
1.06
0.01
545,391.3000
5,001.24
0.01
250.4000
2.29
0.01
135.1000
1.23
0.01
116.0000
1.06
0.01
135.1000
1.23
0.01
135.1000
1.22
0.01
3,970.3000
35.81
0.01
125.0000
1.13
0.01
30,785.0000
277.07
0.01
250.4000
2.25
0.01
696.6000
6.23
0.01
6,668.4000
59.35
0.01
250.4000
2.21
0.01
16,022.1000
140.67
0.01
4,781.6000
41.60
0.01
2,956.1000
25.69
0.01
250.4000
2.17
0.01
3,573.6000
30.45
0.01
160.7000
1.37
0.01
114,781.9000
975.65
0.01
3,004.0000
25.35
0.01
133.0000
1.11
0.01
1,203.3000
10.00
0.01
53,220.6000
441.73
0.01
202.4000
1.67
0.01
2,715.4000
22.08
0.01
4,596.7000
37.23
0.01
18,352.0000
147.00
0.01
27,081.7000
216.65
0.01
634.1000
5.01
0.01
64,638.7000
510.00
0.01
1,541.1000
11.91
0.01
3,529.4000
26.65
0.01
745.7000
5.60
0.01
22,962.6000
172.22
0.01
818.5000
6.00
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
21,671.3000
156.90
0.01
1,852.8000
13.01
0.01
222,393.4000
1,556.75
0.01
150.8000
1.05
0.01
819.9000
5.60
0.01
1,856.7000
11.51
0.01
3,246.7000
20.00
0.01
921.1000
5.60
0.01
37,666.6000
226.00
0.01
1,000.0000
5.90
0.01
865.5000
5.02
0.01
1,000.6000
5.61
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
9,942.0000
53.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
961.6000
5.00
0.01
200.1000
1.00
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
291.0000
1.40
0.00
19,404.1000
91.20
0.00
1,075.3000
5.00
0.00
2,173,913.0000
10,000.00
0.00
51,282.0000
230.77
0.00
70,354.9000
309.56
0.00
46,511.6000
200.00
0.00
5,372.0000
21.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
Aktuelle Trades
Preis
Größe
Zeit
0.0109
96.6000
10:05:18
0.0109
433.0000
10:05:39
0.0109
96.6000
10:05:55
0.0109
270.9000
10:06:04
0.0109
96.7000
10:06:19
0.0109
915.0000
10:06:19
0.0109
96.6000
10:06:29
0.0109
425.9000
10:06:29
0.0109
96.5000
10:07:04
0.0109
231.2000
10:07:04
0.0109
272.9000
10:07:29
0.0109
439.9000
10:07:40
0.0109
96.5000
10:07:54
0.0109
124.3000
10:07:54
0.0109
484.0000
10:08:04
0.0109
153.4000
10:08:11
0.0109
96.6000
10:08:22
0.0109
945.5000
10:08:22
0.0109
475.5000
10:08:44
0.0109
403.9000
10:09:04
0.0109
324.0000
10:09:39
0.0109
96.5000
10:10:04
0.0109
237.5000
10:10:04
0.0109
183.6000
10:10:06
0.0109
96.5000
10:10:06
0.0109
96.5000
10:10:21
0.0109
183.4000
10:10:24
0.0109
403.5000
10:10:39
0.0109
94.0000
10:10:52
0.0109
135.1000
10:10:52
0.0109
216.6000
10:10:52
0.0109
410.1000
10:10:52
0.0109
96.4000
10:10:52
0.0109
183.3000
10:10:52
0.0109
388.4000
10:11:04
0.0109
431.3000
10:11:44
0.0109
305.0000
10:12:04
0.0109
727.7000
10:12:06
0.0109
374.7000
10:12:10
0.0109
374.9000
10:12:10
0.0109
374.7000
10:12:10
0.0109
271.1000
10:12:10
0.0109
96.3000
10:12:10
0.0109
183.1000
10:12:10
0.0109
742.8000
10:12:10
0.0109
305.1000
10:12:39
0.0109
3,666.3000
10:12:40
0.0109
96.2000
10:13:00
0.0109
93.6000
10:13:00
0.0109
722.2000
10:13:00
0.0109
96.2000
10:13:04
0.0109
306.2000
10:13:04
0.0109
96.2000
10:13:44
0.0109
185.4000
10:13:44
0.0109
96.2000
10:14:00
0.0109
815.8000
10:14:00
0.0109
96.2000
10:14:02
0.0109
815.8000
10:14:02
0.0109
96.2000
10:14:04
0.0109
234.8000
10:14:04
0.0109
342.7000
10:14:54
0.0109
173.7000
10:15:04
0.0109
296.2000
10:15:29
0.0109
231.7000
10:16:04
0.0109
168.9000
10:16:34
0.0109
196.8000
10:17:04
0.0109
308.4000
10:17:29
0.0109
912.0000
10:17:38
0.0109
912.0000
10:17:40
0.0109
149.6000
10:18:04
0.0109
176.4000
10:18:29
0.0109
912.0000
10:18:50
0.0109
240.2000
10:18:54
0.0109
142.6000
10:19:04
0.0109
192.9000
10:19:24
0.0109
182.9000
10:19:44
0.0109
96.2000
10:19:44
0.0109
631.9000
10:19:44
0.0109
216.5000
10:19:49
0.0109
911.0000
10:19:58
0.0109
217.1000
10:20:04
0.0109
912.0000
10:20:26
0.0109
912.0000
10:20:27
0.0109
130.2000
10:20:34
0.0109
912.0000
10:20:55
0.0109
210.5000
10:21:04
0.0109
165.4000
10:22:04
0.0109
911.0000
10:22:11
0.0109
157.0000
10:22:44
0.0109
7,848.8000
10:23:01
0.0109
185.4000
10:23:04
0.0109
163.2000
10:23:39
0.0109
221.4000
10:24:04
0.0109
214.5000
10:24:34
0.0109
229.2000
10:25:04
0.0109
912.0000
10:25:18
0.0109
8,411.0000
10:25:51
0.0109
912.0000
10:25:51
0.0109
217.6000
10:25:54
0.0109
227.3000
10:26:04