lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
75.77
6.6320
502.51
75.76
2.4020
181.98
75.75
15.5860
1,180.64
75.74
0.1190
9.01
75.73
0.0740
5.60
75.72
0.2600
19.69
75.71
0.4590
34.75
75.70
36.4180
2,756.84
75.69
2.6540
200.88
75.68
100.0000
7,568.00
75.66
4.4510
336.76
75.65
0.7540
57.04
75.64
0.1510
11.42
75.63
0.0910
6.88
75.62
0.5970
45.15
75.61
0.1580
11.95
75.60
7.6270
576.60
75.59
6.4110
484.61
75.58
0.2010
15.19
75.57
0.9190
69.45
75.56
0.1590
12.01
75.55
1.3430
101.46
75.54
5.1030
385.48
75.53
0.2020
15.26
75.52
0.2820
21.30
75.51
0.5960
45.00
75.50
144.9870
10,946.52
75.49
6.6230
499.97
75.48
1.3600
102.65
75.47
0.9940
75.02
75.46
1.9270
145.41
75.45
18.8880
1,425.10
75.44
0.7300
55.07
75.43
1.6800
126.72
75.42
2.4610
185.61
75.41
0.3820
28.81
75.40
43.4380
3,275.23
75.39
2.6210
197.60
75.38
0.2310
17.41
75.37
93.5710
7,052.45
75.36
0.2540
19.14
75.35
19.0880
1,438.28
75.34
0.5150
38.80
75.33
0.4680
35.25
75.32
0.3530
26.59
75.31
0.2600
19.58
75.30
22.0550
1,660.74
75.27
83.4210
6,279.10
75.25
1.0770
81.04
75.24
0.0840
6.32
75.23
1.0800
81.25
75.21
1.7550
131.99
75.20
8.2180
617.99
75.19
1.6270
122.33
75.18
0.4930
37.06
75.17
15.6540
1,176.71
75.16
8.8910
668.25
75.15
2.3570
177.13
75.14
11.1700
839.31
75.13
15.1360
1,137.17
75.12
4.0720
305.89
75.11
3.2950
247.49
75.10
115.2750
8,657.15
75.08
0.4930
37.01
75.07
7.0940
532.55
75.06
0.0780
5.85
75.05
3.2270
242.19
75.04
0.1200
9.00
75.03
0.1900
14.26
75.02
0.0740
5.55
75.01
14.4920
1,087.04
75.00
1,374.1660
103,062.45
74.99
104.3400
7,824.46
74.98
50.8640
3,813.78
74.97
0.2260
16.94
74.96
0.5230
39.20
74.95
30.4060
2,278.93
74.94
2.3760
178.06
74.93
0.8530
63.92
74.92
51.0120
3,821.82
74.91
0.0670
5.02
74.90
158.0200
11,835.70
74.88
3.0420
227.78
74.87
0.8380
62.74
74.85
15.5930
1,167.14
74.84
0.9760
73.04
74.83
0.4810
35.99
74.82
0.2590
19.38
74.81
1.9390
145.06
74.80
62.3240
4,661.84
74.79
0.8730
65.29
74.78
13.2540
991.13
74.77
2.4910
186.25
74.76
0.0940
7.03
74.75
0.6310
47.17
74.74
0.5800
43.35
74.73
10.1740
760.30
74.72
2.5130
187.77
74.71
0.5320
39.75
74.70
66.7130
4,983.46
74.69
0.8590
64.16
74.68
2.0580
153.69
74.67
11.4150
852.36
74.66
5.0100
374.05
74.65
11.3590
847.95
74.64
0.4820
35.98
74.63
0.2510
18.73
74.62
5.9780
446.08
74.61
0.3790
28.28
74.60
80.1170
5,976.73
74.59
1.1560
86.23
74.57
0.2010
14.99
74.56
0.1200
8.95
74.55
1.2420
92.59
74.54
0.9320
69.47
74.53
0.4590
34.21
74.52
1.1910
88.75
74.51
1,593.2900
118,716.04
74.50
236.3100
17,605.10
74.48
101.3000
7,544.82
74.47
15.7980
1,176.48
74.46
0.2640
19.66
74.45
7.7880
579.82
74.44
1.8150
135.11
74.43
3.9650
295.11
74.41
0.0780
5.80
74.40
38.6520
2,875.71
74.39
2.6690
198.55
74.38
0.1110
8.26
74.37
1.7570
130.67
74.36
0.2870
21.34
74.35
16.5920
1,233.62
74.34
0.7800
57.99
74.33
9.4140
699.74
74.32
3.5920
266.96
74.31
1.4220
105.67
74.30
212.3140
15,774.93
74.29
0.0780
5.79
74.28
5.3820
399.77
74.26
0.4890
36.31
74.25
0.6720
49.90
74.24
0.8590
63.77
74.23
4.0670
301.89
74.22
1.1740
87.13
74.21
3.4140
253.35
74.20
48.0010
3,561.67
74.19
0.4090
30.34
74.18
1.6040
118.98
74.17
0.6240
46.28
74.16
0.3730
27.66
74.14
0.6290
46.63
74.13
8.6880
644.04
74.12
1.1630
86.20
74.11
2.5560
189.43
74.10
47.0830
3,488.85
74.09
1.1150
82.61
74.08
1.2010
88.97
74.07
1.7780
131.70
74.06
0.1210
8.96
74.05
7.6860
569.15
74.04
0.1470
10.88
74.03
9.6160
711.87
74.02
1.1110
82.24
74.01
0.6200
45.89
74.00
363.0960
26,869.10
73.99
7.3570
544.34
73.98
0.4760
35.21
73.97
0.1100
8.14
73.96
24.9720
1,846.93
73.95
14.4020
1,065.03
73.94
8.8310
652.96
73.93
2.1440
158.51
73.92
2.1390
158.11
73.91
0.9000
66.52
73.90
38.0910
2,814.92
73.89
0.2160
15.96
73.88
0.4100
30.29
73.87
0.5370
39.67
73.86
0.1980
14.62
73.85
0.0700
5.17
73.84
1.5140
111.79
73.83
0.3720
27.46
73.82
3.1510
232.61
73.81
0.3660
27.01
73.80
3.0240
223.17
73.79
70.7910
5,223.67
73.78
0.4660
34.38
73.77
0.5280
38.95
73.76
0.9080
66.97
73.75
7.7380
570.68
73.74
1.2460
91.88
73.72
0.8440
62.22
73.71
3.4010
250.69
73.70
35.6210
2,625.27
73.69
0.1820
13.41
73.68
0.6310
46.49
73.67
0.2760
20.33
73.66
24.7580
1,823.67
73.65
3.3410
246.06
73.64
1.4810
109.06
73.63
2.3880
175.83
73.62
4.0520
298.31
73.61
80.0720
5,894.10
73.60
33.9850
2,501.30
73.59
0.5960
43.86
73.58
0.4110
30.24
73.57
0.1790
13.17
73.56
0.3060
22.51
73.55
7.0620
519.41
73.54
9.1650
673.99
73.53
2.1870
160.81
73.52
0.9410
69.18
73.51
12.2730
902.19
73.50
971.3430
71,393.71
73.49
5.9540
437.56
73.48
0.2660
19.55
73.47
0.2600
19.10
73.44
0.8800
64.63
73.43
14.9400
1,097.04
73.42
5.5480
407.33
73.41
0.2400
17.62
73.40
184.0390
13,508.46
73.38
0.1560
11.45
73.37
72.8840
5,347.50
73.36
0.9510
69.77
73.35
0.0690
5.06
73.34
2.6930
197.50
73.33
1.5620
114.54
73.32
0.8490
62.25
73.31
0.3980
29.18
73.30
18.9570
1,389.55
73.29
0.6520
47.79
73.28
0.4170
30.56
73.27
0.9070
66.46
73.26
0.2750
20.15
73.25
1.1180
81.89
73.24
2.2650
165.89
73.23
0.3750
27.46
73.22
0.8970
65.68
73.21
3.2200
235.74
73.20
108.5860
7,948.50
73.19
1.0570
77.36
73.18
0.1250
9.15
73.17
0.2770
20.27
73.16
0.5560
40.68
73.15
2.3340
170.73
73.14
0.7100
51.93
73.13
0.0810
5.92
73.12
1.9270
140.90
73.11
1.1740
85.83
73.10
14.7750
1,080.05
73.08
0.6350
46.41
73.07
13.9670
1,020.57
73.06
14.5120
1,060.25
73.05
0.0780
5.70
73.04
14.3140
1,045.49
73.01
0.4230
30.88
73.00
1,589.6160
116,041.97
72.99
0.1020
7.44
72.97
1.1610
84.72
72.96
0.0820
5.98
72.95
1.0860
79.22
72.93
0.4550
33.18
72.92
1.0240
74.67
72.91
14.8900
1,085.63
72.90
37.3710
2,724.35
72.89
0.3520
25.66
72.88
1.1980
87.31
72.87
3.2410
236.17
72.86
0.6910
50.35
72.85
1.5510
112.99
72.84
2.1460
156.31
72.83
1.8140
132.11
72.82
8.1300
592.03
72.80
29.1360
2,121.10
72.79
1.3470
98.05
72.78
0.3180
23.14
72.77
0.8410
61.20
72.76
0.2710
19.72
72.75
8.7350
635.47
72.74
11.0400
803.05
72.73
0.9900
72.00
72.72
8.9130
648.15
72.70
115.4840
8,395.69
72.69
5.3190
386.64
72.68
12.5230
910.17
72.67
0.5500
39.97
72.66
16.2330
1,179.49
72.65
144.9570
10,531.13
72.64
0.5940
43.15
72.63
1.0670
77.50
72.62
12.8540
933.46
72.61
1.5390
111.75
72.60
1.8010
130.75
72.59
8.9210
647.58
72.58
39.4460
2,862.99
72.56
0.6150
44.62
72.55
34.2930
2,487.96
72.54
4.1980
304.52
72.53
1.2320
89.36
72.52
37.9520
2,752.28
72.51
0.3700
26.83
72.50
178.3160
12,927.91
72.49
0.3310
23.99
72.48
1.9590
141.99
72.47
2.8840
209.00
72.46
0.2880
20.87
72.45
130.6440
9,465.16
72.44
0.4560
33.03
72.43
1.2220
88.51
72.42
2.9290
212.12
72.41
1.4820
107.31
72.40
27.8200
2,014.17
72.39
1.3580
98.31
72.38
2.9290
212.00
72.37
0.5420
39.22
72.36
1.7510
126.70
72.34
1.0440
75.52
72.33
0.3010
21.77
72.32
3.6390
263.17
72.31
1.1330
81.93
72.30
322.0030
23,280.82
72.29
107.2690
7,754.48
72.28
1.4040
101.48
72.27
0.8370
60.49
72.26
43.9210
3,173.73
72.25
3.4150
246.73
72.24
0.1230
8.89
72.23
2.0410
147.42
72.22
10.5850
764.45
72.20
189.1240
13,654.75
72.19
0.8520
61.51
72.18
15.7670
1,138.06
72.17
33.2030
2,396.26
72.16
3.4460
248.66
72.15
0.8030
57.94
72.14
2.8660
206.75
72.13
1.4270
102.93
72.12
7.8670
567.37
72.11
1.8030
130.01
72.10
6.8360
492.88
72.09
0.3560
25.66
72.08
0.1870
13.48
72.07
1.1460
82.59
72.06
3.2350
233.11
72.05
0.0720
5.19
72.04
0.4380
31.55
72.03
0.4210
30.32
72.01
1.1340
81.66
72.00
5,322.6360
383,229.79
71.99
5.3350
384.07
71.98
37.6670
2,711.27
71.97
0.2020
14.54
71.96
4.1030
295.25
71.95
15.1800
1,092.20
71.94
0.5920
42.59
71.92
1.2710
91.41
71.91
0.3140
22.58
71.90
143.7320
10,334.33
71.89
17.8240
1,281.37
71.88
0.6510
46.79
71.87
1.9180
137.85
71.86
1.5200
109.23
71.85
1.4510
104.25
71.83
1.2560
90.22
71.82
0.2690
19.32
71.81
1.1320
81.29
71.80
10.0060
718.43
71.79
0.5270
37.83
71.78
4.2230
303.13
71.77
0.1460
10.48
71.75
13.8970
997.11
71.73
0.3100
22.24
71.72
13.4250
962.84
71.71
0.4410
31.62
71.70
29.7270
2,131.43
71.69
0.4120
29.54
71.68
17.1940
1,232.47
71.67
1.0110
72.46
71.66
2.5040
179.44
71.65
4.6930
336.25
71.64
0.2650
18.98
71.63
1.6360
117.19
71.62
85.4320
6,118.64
71.61
0.0960
6.87
71.60
20.7640
1,486.70
71.59
0.5690
40.73
71.58
0.6740
48.24
71.56
2.7560
197.22
71.55
206.4840
14,773.93
71.54
0.4850
34.70
71.53
1.1200
80.11
71.52
13.7570
983.90
71.51
0.7310
52.27
71.50
626.3790
44,786.10
71.49
85.4080
6,105.82
71.48
0.0740
5.29
71.47
0.0760
5.43
71.46
4.6330
331.07
71.45
132.1290
9,440.62
71.44
1.4220
101.59
71.43
0.1100
7.86
71.42
4.9540
353.81
71.41
297.8240
21,267.61
71.40
75.6780
5,403.41
71.39
2.4670
176.12
71.38
105.5000
7,530.59
71.37
4.8520
346.29
71.36
1.5670
111.82
71.35
135.1770
9,644.88
71.34
0.5350
38.17
71.33
2.2140
157.92
71.32
2.3180
165.32
71.31
718.6760
51,248.79
71.30
44.2700
3,156.45
71.28
12.5200
892.43
71.27
1.7260
123.01
71.26
18.8850
1,345.75
71.25
89.4970
6,376.66
71.24
0.6100
43.46
71.23
2.2840
162.69
71.22
26.0350
1,854.21
71.21
0.1700
12.11
71.20
12.9890
924.82
71.19
8.0070
570.02
71.18
7.1120
506.23
71.17
5.9580
424.03
71.16
0.4250
30.24
71.15
20.5180
1,459.86
71.14
3.3060
235.19
71.12
88.7120
6,309.20
71.11
5.7180
406.61
71.10
10.5810
752.31
71.09
1.5120
107.49
71.08
1,423.5350
101,184.87
71.07
2.7150
192.96
71.06
0.1790
12.72
71.05
1.8670
132.65
71.04
0.3110
22.09
71.03
1.3650
96.96
71.02
0.2520
17.90
71.01
1.5010
106.59
71.00
630.6340
44,775.01
70.99
86.0530
6,108.90
70.98
1.8350
130.25
70.97
885.9910
62,878.78
70.96
3.8740
274.90
70.95
0.5620
39.87
70.94
5.6770
402.73
70.93
0.3470
24.61
70.92
1.8090
128.29
70.91
2.2000
156.00
70.90
9.4850
672.49
70.89
50.0650
3,549.11
70.88
25.8070
1,829.20
70.87
5.0290
356.41
70.86
87.9450
6,231.78
70.85
16.8580
1,194.39
70.84
0.7710
54.62
70.83
34.1380
2,417.99
70.82
7.0130
496.66
70.81
1.1450
81.08
70.80
94.0460
6,658.46
70.79
39.3330
2,784.38
70.78
6.6880
473.38
70.77
67.0240
4,743.29
70.76
42.6640
3,018.90
70.75
134.7380
9,532.71
70.74
8.2630
584.52
70.73
125.4740
8,874.78
70.72
56.7880
4,016.05
70.71
7.3620
520.57
70.70
46.5400
3,290.38
70.69
260.8690
18,440.83
70.68
149.7880
10,587.02
70.67
32.6690
2,308.72
70.66
8.9310
631.06
70.65
11.1430
787.25
70.64
91.9400
6,494.64
70.63
178.6940
12,621.16
70.62
166.6870
11,771.44
70.61
94.8200
6,695.24
70.60
166.1010
11,726.73
70.59
58.3780
4,120.90
70.58
119.8400
8,458.31
70.57
322.1810
22,736.31
70.56
141.0330
9,951.29
70.55
36.3070
2,561.46
70.54
279.2600
19,699.00
70.53
261.4790
18,442.11
70.52
214.7270
15,142.55
70.51
223.5120
15,759.83
70.50
223.5900
15,763.10
70.49
482.6790
34,024.04
70.48
310.4980
21,883.90
70.47
167.4470
11,799.99
70.46
134.8510
9,501.60
70.45
108.7860
7,663.97
70.44
53.8530
3,793.41
70.43
85.2400
6,003.45
52.09
70.42
8.7880
618.85
70.41
59.9140
4,218.54
70.40
87.7960
6,180.84
70.39
113.2540
7,971.95
70.38
293.4960
20,656.25
70.37
197.8850
13,925.17
70.36
206.5350
14,531.80
70.35
155.7430
10,956.52
70.34
209.3770
14,727.58
70.33
490.4110
34,490.61
70.32
139.6770
9,822.09
70.31
78.0780
5,489.66
70.30
25.5730
1,797.78
70.29
20.9580
1,473.14
70.28
190.0400
13,356.01
70.27
23.7790
1,670.95
70.26
26.2030
1,841.02
70.25
228.2110
16,031.82
70.24
21.1580
1,486.14
70.23
16.9760
1,192.22
70.22
173.0950
12,154.73
70.21
19.3660
1,359.69
70.20
23.0970
1,621.41
70.19
426.0980
29,907.82
70.18
169.0200
11,861.82
70.17
58.6600
4,116.17
70.16
22.6160
1,586.74
70.15
116.3520
8,162.09
70.14
2.8690
201.23
70.13
40.3000
2,826.24
70.12
73.7810
5,173.52
70.11
23.9480
1,678.99
70.10
30.8540
2,162.87
70.09
143.8810
10,084.62
70.08
289.2460
20,270.36
70.07
116.3320
8,151.38
70.06
14.3090
1,002.49
70.05
0.3700
25.92
70.04
18.3260
1,283.55
70.03
37.5400
2,628.93
70.02
1.1260
78.84
70.01
5.6490
395.49
70.00
173.7200
12,160.40
69.99
85.6590
5,995.27
69.98
11.7570
822.75
69.97
1.9680
137.70
69.96
1.0530
73.67
69.95
77.1070
5,393.63
69.94
81.5930
5,706.61
69.93
0.1080
7.55
69.92
144.1660
10,080.09
69.91
152.0530
10,630.03
69.90
2.9360
205.23
69.89
14.3050
999.78
69.88
8.6590
605.09
69.87
1.1990
83.77
69.85
3.1630
220.94
69.84
0.4990
34.85
69.83
87.2500
6,092.67
69.82
1,422.3840
99,310.85
69.81
0.2320
16.20
69.80
3.9140
273.20
69.79
1.5230
106.29
69.78
0.2730
19.05
69.77
3.0520
212.94
69.76
0.2690
18.77
69.75
1.2240
85.37
69.73
10.5140
733.14
69.72
4.1740
291.01
69.71
33.1630
2,311.79
69.70
86.7250
6,044.73
69.69
5.4370
378.90
69.68
0.8270
57.63
69.67
0.2300
16.02
69.66
7.1290
496.61
69.65
0.1080
7.52
69.64
25.9520
1,807.30
69.63
89.3460
6,221.16
69.61
0.4360
30.35
69.60
34.1140
2,374.33
69.58
4.4220
307.68
69.57
86.2030
5,997.14
69.55
1.4350
99.80
69.54
0.5230
36.37
69.53
0.8430
58.61
69.52
10.5640
734.41
69.51
0.4920
34.20
69.50
39.5470
2,748.52
69.49
12.5010
868.69
69.48
1.8380
127.70
69.47
1.8880
131.16
69.46
6.1910
430.03
69.45
2.1070
146.33
69.44
0.5020
34.86
69.43
2.0360
141.36
69.42
2.5350
175.98
69.41
0.2330
16.17
69.40
16.9170
1,174.04
69.39
1.3180
91.46
69.38
0.2850
19.77
69.37
9.3730
650.21
69.35
2.4400
169.21
69.34
8.5380
592.02
69.33
0.5380
37.30
69.32
83.4690
5,786.07
69.30
5.2140
361.33
69.29
0.2260
15.66
69.28
0.2660
18.43
69.27
1.2660
87.70
69.26
1.0120
70.09
69.25
0.5050
34.97
69.24
0.1690
11.70
69.23
0.3350
23.19
69.22
1.2320
85.28
69.21
3.3720
233.38
69.20
3.7810
261.65
69.19
0.3290
22.76
69.18
0.6750
46.70
69.17
0.4500
31.13
69.16
0.6450
44.61
69.15
0.3910
27.04
69.14
0.0770
5.32
69.13
0.1090
7.54
69.12
2.1680
149.85
69.11
0.1470
10.16
69.10
101.7150
7,028.51
69.09
0.3590
24.80
69.08
0.9850
68.04
69.07
1.8080
124.88
69.06
0.7170
49.52
69.05
10.9960
759.27
69.04
13.4450
928.24
69.02
2.7140
187.32
69.01
0.4770
32.92
69.00
419.5940
28,951.99
68.99
3.7680
259.95
68.98
0.2030
14.00
68.97
0.1080
7.45
68.96
4.3760
301.77
68.95
0.3130
21.58
68.94
10.3130
710.98
68.93
0.1840
12.68
68.92
1.4480
99.80
68.91
17.9510
1,237.00
68.90
51.4700
3,546.28
68.89
5.6340
388.13
68.88
45.9080
3,162.14
68.87
5.9760
411.57
68.86
72.7720
5,011.08
68.85
1.6380
112.78
68.84
1.9050
131.14
68.83
0.3980
27.39
68.82
1.9360
133.24
68.81
1.9510
134.25
68.80
16.3640
1,125.84
68.79
0.4450
30.61
68.78
116.8490
8,036.87
68.77
0.6890
47.38
68.76
0.3550
24.41
68.75
0.9630
66.21
68.74
0.8860
60.90
68.73
0.0780
5.36
68.72
6.2220
427.58
68.70
50.5280
3,471.27
68.69
0.1710
11.75
68.68
600.7080
41,256.63
68.67
6.2440
428.78
68.66
2.9980
205.84
68.65
0.3960
27.19
68.64
0.6260
42.97
68.63
0.2780
19.08
68.62
0.5010
34.38
68.61
83.4250
5,723.79
68.60
36.1380
2,479.07
68.59
2.1430
146.99
68.58
11.5690
793.40
68.57
169.9930
11,656.42
68.56
11.6920
801.60
68.55
8.6330
591.79
68.54
0.5250
35.98
68.53
0.5300
36.32
68.52
1.5080
103.33
68.51
2.5340
173.60
68.50
52.5310
3,598.37
68.49
0.0850
5.82
68.48
1.0000
68.48
68.47
1.5970
109.35
68.46
0.5900
40.39
68.45
1.1020
75.43
68.44
8.0140
548.48
68.43
21.2330
1,452.97
68.42
1.4410
98.59
68.41
53.8820
3,686.07
68.40
10.3590
708.56
68.39
0.1270
8.69
68.38
1.1860
81.10
68.37
0.3820
26.12
68.36
0.9810
67.06
68.35
7.8420
536.00
68.34
0.3550
24.26
68.33
3.3830
231.16
68.32
30.4160
2,078.02
68.31
0.1240
8.47
68.30
20.7700
1,418.59
68.29
0.9040
61.73
68.28
1.7430
119.01
68.27
1.1840
80.83
68.26
0.2300
15.70
68.25
0.2610
17.81
68.24
2.2410
152.93
68.23
0.5440
37.12
68.22
1.7850
121.77
68.21
1.2230
83.42
68.20
22.3700
1,525.63
68.19
0.2250
15.34
68.18
0.6520
44.45
68.17
2.7850
189.85
68.16
0.8080
55.07
68.15
13.2900
905.71
68.14
0.1720
11.72
68.13
0.2390
16.28
68.12
7.0180
478.07
68.11
0.5580
38.01
68.10
4.0260
274.17
68.09
0.1200
8.17
68.08
2.2010
149.84
68.07
0.8750
59.56
68.06
1.0340
70.37
68.05
1.6020
109.02
68.04
0.1700
11.57
68.03
4.6640
317.29
68.02
2.1720
147.74
68.01
22.0440
1,499.21
68.00
2,429.8620
165,230.62
67.99
0.1230
8.36
67.98
1.8760
127.53
67.97
20.4130
1,387.47
67.96
1.4350
97.52
67.95
14.7200
1,000.22
67.94
0.7080
48.10
67.93
5.0260
341.42
67.92
4.3500
295.45
67.91
1.1140
75.65
67.90
38.3900
2,606.68
67.89
0.6280
42.63
67.88
13.1230
890.79
67.87
11.6810
792.79
67.86
0.4670
31.69
67.85
0.7680
52.11
67.84
0.8880
60.24
67.83
1.6270
110.36
67.82
0.6980
47.34
67.81
0.9320
63.20
67.80
36.6070
2,481.95
67.79
0.7970
54.03
67.78
0.1460
9.90
67.77
0.7140
48.39
67.76
0.8590
58.21
67.74
4.2440
287.49
67.73
0.1210
8.20
67.72
1.6790
113.70
67.71
0.6860
46.45
67.70
30.3390
2,053.95
67.69
0.9750
66.00
67.68
3.5010
236.95
67.67
1.8070
122.28
67.66
1.0920
73.88
67.65
11.2300
759.71
67.64
0.3640
24.62
67.63
0.6390
43.22
67.62
0.6810
46.05
67.61
12.6020
852.02
67.60
10.3100
696.96
67.59
5.5780
377.02
67.58
0.3280
22.17
67.57
0.3890
26.28
67.56
0.6210
41.95
67.55
99.8940
6,747.84
67.54
7.2870
492.16
67.53
11.7280
791.99
67.52
6.2720
423.49
67.51
0.0750
5.06
67.50
129.0020
8,707.64
67.49
3.2810
221.43
67.48
1.3630
91.98
67.47
14.7670
996.33
67.46
0.9780
65.98
67.45
1.0080
67.99
67.44
0.7740
52.20
67.42
0.4460
30.07
67.41
0.2560
17.26
67.40
18.5400
1,249.60
67.39
8.6540
583.19
67.38
7.2040
485.41
67.37
0.1790
12.06
67.36
0.1200
8.08
67.35
0.5850
39.40
67.34
0.0760
5.12
67.33
2.9470
198.42
67.32
2.6240
176.65
67.31
13.4490
905.25
67.30
2.2760
153.17
67.29
0.2550
17.16
67.28
3.2880
221.22
67.27
0.8450
56.84
67.26
12.2670
825.08
67.25
15.9350
1,071.63
67.24
0.2680
18.02
67.23
0.7070
47.53
67.22
0.5060
34.01
67.21
0.4720
31.72
67.20
38.0800
2,558.98
67.19
74.4930
5,005.18
67.18
0.9680
65.03
67.17
0.1100
7.39
67.16
2.7460
184.42
67.15
1.2440
83.53
67.14
9.6210
645.95
67.13
2.7270
183.06
67.12
14.1070
946.86
67.11
0.8060
54.09
67.10
3.2050
215.06
67.09
2.2750
152.63
67.08
0.8970
60.17
67.07
3.9770
266.74
67.06
0.5710
38.29
67.05
1.6880
113.18
67.03
0.4400
29.49
67.02
12.5040
838.02
67.00
417.1120
27,946.50
66.99
1.0940
73.29
66.98
0.8940
59.88
66.97
11.3920
762.92
66.96
0.9720
65.09
66.95
3.3920
227.09
66.94
0.5290
35.41
66.93
7.7450
518.37
66.92
22.5950
1,512.06
66.91
0.5260
35.19
66.90
38.8710
2,600.47
66.89
1.4580
97.53
66.88
30.0240
2,008.01
66.87
0.9480
63.39
66.86
0.8640
57.77
66.85
209.5030
14,005.28
66.84
0.2820
18.85
66.83
0.2000
13.37
66.82
3.0660
204.87
66.81
15.4720
1,033.68
66.80
49.5500
3,309.94
66.79
0.5440
36.33
66.78
0.3280
21.90
66.77
2.0730
138.41
66.76
0.9960
66.49
66.75
9.2890
620.04
66.74
0.2630
17.55
66.73
0.7990
53.32
66.72
6.4980
433.55
66.71
0.1520
10.14
66.70
43.5640
2,905.72
66.69
36.2470
2,417.31
66.68
0.7350
49.01
66.67
1.3500
90.00
66.66
38.9710
2,597.81
66.65
119.8710
7,989.40
66.64
3.0510
203.32
66.62
0.4200
27.98
66.61
0.3980
26.51
66.60
210.2470
14,002.45
66.59
5.3290
354.86
66.58
0.1700
11.32
66.57
0.2010
13.38
66.56
1.5940
106.10
66.55
65.9890
4,391.57
66.54
4.2410
282.20
66.53
14.1970
944.53
66.52
1.0610
70.58
66.51
0.5710
37.98
66.50
73.6160
4,895.46
66.49
1.9220
127.79
66.48
0.2900
19.28
66.46
3.2170
213.80
66.45
0.9900
65.79
66.44
0.5290
35.15
66.43
0.3130
20.79
66.42
2.6770
177.81
66.41
1.0450
69.40
66.40
2.6690
177.22
66.39
0.5270
34.99
66.38
0.5800
38.50
66.37
30.4540
2,021.23
66.36
12.8580
853.26
66.35
50.8960
3,376.95
66.34
5.2780
350.14
66.33
0.6070
40.26
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
2.0790
137.84
66.29
0.6370
42.23
66.28
0.2560
16.97
66.26
1.2210
80.90
66.25
1.2140
80.43
66.24
0.1810
11.99
66.23
0.3460
22.92
66.22
0.1330
8.81
66.21
0.5220
34.56
66.20
11.5780
766.46
66.19
0.2740
18.14
66.18
1.1220
74.25
66.17
0.2470
16.34
66.16
6.1440
406.49
66.15
0.0810
5.36
66.14
1.5310
101.26
66.13
1.0130
66.99
66.12
1.2040
79.61
66.11
0.6650
43.96
66.10
105.1270
6,948.89
66.09
0.3200
21.15
66.08
1.1230
74.21
66.07
0.5840
38.58
66.06
14.3990
951.20
66.05
7.3810
487.52
66.04
0.1210
7.99
66.02
1.6000
105.63
66.01
1.3560
89.51
66.00
549.2080
36,247.73
65.99
0.7550
49.82
65.97
0.9440
62.28
65.95
3.8100
251.27
65.93
2.0170
132.98
65.92
21.2940
1,403.70
65.90
35.9910
2,371.81
65.89
1.0460
68.92
65.88
0.1510
9.95
65.86
7.4370
489.80
65.85
0.5110
33.65
65.84
6.6370
436.98
65.83
7.4310
489.18
65.82
0.3570
23.50
65.81
0.3470
22.84
65.80
47.8420
3,148.00
65.78
0.1230
8.09
65.77
1.5040
98.92
65.76
0.0930
6.12
65.75
1.7590
115.65
65.74
1.5160
99.66
65.73
0.5290
34.77
65.72
1.8590
122.17
65.71
0.4340
28.52
65.70
62.6550
4,116.43
65.69
1.2160
79.88
65.68
0.0800
5.25
65.66
9.9860
655.68
65.65
6.2260
408.74
65.64
0.0780
5.12
65.63
0.3900
25.60
65.62
0.8020
52.63
65.61
0.4140
27.16
65.60
10.0110
656.72
65.59
14.5440
953.94
65.57
0.4560
29.90
65.56
1.1340
74.35
65.55
5.7950
379.86
65.52
50.2990
3,295.59
65.51
1.0820
70.88
65.50
537.3520
35,196.56
65.49
1.0030
65.69
65.48
38.4060
2,514.82
65.47
22.5140
1,473.99
65.46
19.9820
1,308.02
65.45
0.6640
43.46
65.44
0.1200
7.85
65.43
2.7030
176.86
65.42
0.2030
13.28
65.41
1.1760
76.92
65.40
2.1370
139.76
65.39
0.0820
5.36
65.38
20.9080
1,366.97
65.37
2.5540
166.95
65.36
4.2370
276.93
65.35
17.6410
1,152.84
65.34
8.1700
533.83
65.33
1.3770
89.96
65.32
1.4600
95.37
65.31
0.0910
5.94
65.30
1.8080
118.06
65.29
2.4230
158.20
65.28
7.1570
467.21
65.27
0.4510
29.44
65.26
0.8570
55.93
65.25
5.2310
341.32
65.24
0.1540
10.05
65.23
3.1400
204.82
65.22
0.5780
37.70
65.21
6.0960
397.52
65.20
18.1400
1,182.73
65.19
2.0930
136.44
65.18
1.1240
73.26
65.16
1.2960
84.45
65.15
0.1230
8.01

Recent Trades

Price
Size
Time
70.3900
0.0750
10:27:01
70.3900
0.0750
10:27:01
70.3900
1.2020
10:27:01
70.3900
0.0730
10:27:01
70.3900
0.6900
10:27:04
70.4000
0.0720
10:27:06
70.4000
0.0790
10:27:06
70.4000
0.0750
10:27:06
70.4000
0.0750
10:27:06
70.4000
0.0750
10:27:06
70.4100
0.8600
10:27:06
70.4100
1.5850
10:27:06
70.4100
0.4770
10:27:11
70.4100
0.0790
10:27:20
70.4100
0.0750
10:27:20
70.4100
0.0750
10:27:20
70.4100
7.1030
10:27:20
70.4100
0.3550
10:27:20
70.4100
7.1040
10:27:20
70.4100
0.0730
10:27:20
70.4100
0.0750
10:27:20
70.4200
0.0730
10:27:20
70.4200
0.0790
10:27:20
70.4200
0.0070
10:27:20
70.4200
0.0680
10:27:20
70.4200
0.0750
10:27:20
70.4200
0.0730
10:27:20
70.4200
0.0750
10:27:20
70.4300
0.7440
10:27:20
70.4300
0.0790
10:27:22
70.4300
0.0750
10:27:22
70.4300
0.0750
10:27:22
70.4300
0.2480
10:27:22
70.4300
0.0750
10:27:29
70.4300
0.0750
10:27:29
70.4300
0.0750
10:27:29
70.4400
0.2810
10:27:29
70.4400
0.0790
10:27:32
70.4400
0.0750
10:27:32
70.4400
0.0750
10:27:32
70.4400
7.1000
10:27:32
70.4400
0.0750
10:27:32
70.4500
0.0720
10:27:32
70.4500
0.1070
10:27:32
70.4500
0.0790
10:27:32
70.4500
0.0730
10:27:32
70.4500
0.0750
10:27:32
70.4500
0.0750
10:27:32
70.4500
0.0750
10:27:32
70.4600
0.0790
10:27:32
70.4600
0.1070
10:27:32
70.4600
0.1070
10:27:32
70.4600
0.0750
10:27:32
70.4600
0.0750
10:27:32
70.4600
1.0450
10:27:32
70.4500
0.2370
10:27:32
70.4500
5.6130
10:27:40
70.4500
0.2780
10:27:40
70.4500
2.3390
10:27:40
70.4500
0.0750
10:27:40
70.4500
0.0750
10:27:40
70.4500
0.4060
10:27:40
70.4500
0.9340
10:27:42
70.4600
0.7620
10:27:42
70.4500
0.2270
10:27:42
70.4600
0.4650
10:27:42
70.4500
0.2610
10:27:43
70.4500
0.0750
10:27:48
70.4500
0.0750
10:27:48
70.4500
0.2220
10:27:48
70.4500
1.1760
10:27:48
70.4500
0.0750
10:27:48
70.4400
2.3390
10:27:48
70.4400
0.1070
10:27:48
70.4400
0.0750
10:27:48
70.4400
0.0750
10:27:48
70.4400
0.1840
10:27:48
70.4400
0.0730
10:27:48
70.4400
0.0710
10:27:48
70.4300
0.0790
10:27:48
70.4300
0.0750
10:27:48
70.4300
0.0750
10:27:48
70.4300
0.0730
10:27:48
70.4300
0.0730
10:27:48
70.4300
0.0750
10:27:48
70.4300
0.0750
10:27:56
70.4300
0.0750
10:27:56
70.4300
0.0730
10:27:56
70.4300
0.0750
10:27:56
70.4400
1.7150
10:28:03
70.4400
0.0960
10:28:10
70.4400
2.0000
10:28:10
70.4300
0.0750
10:28:12
70.4300
0.0750
10:28:12
70.4300
0.0730
10:28:12
70.4300
0.0750
10:28:12
70.4300
0.2740
10:28:13
70.4300
0.4100
10:28:13
70.4300
1.0630
10:28:16
70.4300
1.4190
10:28:25

Login to View your open Positions

Login Now