lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
3.25
1.7000
5.53
3.25
289.3000
940.23
3.25
180.5000
586.44
3.25
171.8000
557.83
3.24
27.0000
87.59
3.24
477.1000
1,545.80
3.24
2.5000
8.10
3.24
4.6000
14.89
3.24
2.7000
8.74
3.23
3.6000
11.64
3.23
160.9000
520.03
3.23
30.5000
98.52
3.23
173.6000
560.55
3.23
16.1000
51.92
3.22
17.2000
55.38
3.22
234.5000
754.86
3.22
36.1000
116.17
3.22
162.9000
523.89
3.22
12.3000
39.54
3.21
2.7000
8.67
3.21
233.2000
748.81
3.21
43.3000
138.99
3.21
9.2000
29.50
3.21
19.6000
62.82
3.20
7,802.1000
24,966.72
3.20
2.6000
8.31
3.20
3.6000
11.50
3.19
174.5000
557.35
3.19
27.0000
86.21
3.19
59.0000
188.33
3.19
2,863.6000
9,134.88
3.19
138.0000
439.94
3.19
195.8000
624.01
3.19
1.8000
5.73
3.18
2.3000
7.32
3.18
5.8000
18.46
3.18
73.5000
233.73
3.18
97.3000
309.12
3.18
171.8000
545.64
3.18
20.5000
65.09
3.17
12.3000
39.03
3.17
10.5000
33.29
3.17
1.8000
5.70
3.16
129.2000
408.66
3.16
19.6000
61.98
3.16
321.1000
1,014.68
3.16
221.8000
700.44
3.16
274.3000
865.97
3.16
3.6000
11.36
3.15
2.6000
8.20
3.15
5.8000
18.29
3.15
5.2000
16.39
3.15
302.0000
951.60
3.15
66.7000
210.11
3.15
3.5000
11.01
3.14
24.9000
78.29
3.14
11.2000
35.20
3.14
2.1000
6.60
3.14
198.8000
624.43
3.14
14.0000
43.96
3.14
2.7000
8.47
3.13
9.6000
30.07
3.13
2.7000
8.45
3.13
1.6000
5.00
3.13
36.1000
112.88
3.13
21.9000
68.44
3.12
2.5000
7.81
3.12
171.8000
536.53
3.12
6.1000
19.04
3.12
1.8000
5.62
3.12
19.6000
61.13
3.12
3.6000
11.22
3.12
2.7000
8.41
3.12
1.7000
5.30
3.11
2.3000
7.16
3.11
111.5000
346.77
3.11
2.7000
8.39
3.11
171.8000
533.44
3.10
1.8000
5.58
3.10
4,400.1000
13,640.31
3.10
3.5000
10.85
3.10
8.3000
25.70
3.09
1,011.3000
3,124.92
3.09
27.0000
83.40
3.09
224.5000
693.26
3.09
37.0000
114.22
3.09
2.0000
6.17
3.08
9.6000
29.58
3.08
46.1000
141.99
3.08
3.6000
11.08
3.08
22.3000
68.62
3.08
19.6000
60.27
3.07
171.8000
527.43
3.07
5.8000
17.79
3.07
5.2000
15.95
3.06
80.0000
245.04
3.06
2.7000
8.27
3.06
276.3000
845.48
3.05
175.3000
535.02
3.05
116.6000
355.63
3.05
9.6000
29.26
3.05
2.7000
8.22
3.05
155.5000
473.50
3.04
5.8000
17.64
3.04
65.8000
200.03
3.04
2.7000
8.21
3.04
27.0000
82.03
3.04
55.7000
169.11
3.04
171.8000
521.41
3.03
3.5000
10.60
3.03
2.6000
7.87
3.03
18.8000
56.87
3.02
2.7000
8.16
3.02
9.8000
29.61
3.02
48.5000
146.47
3.02
1.8000
5.43
3.02
171.8000
518.32
3.02
25.5000
76.88
3.01
8.3000
25.01
3.01
16.8000
50.57
3.01
9.6000
28.86
3.01
3.5000
10.52
3.00
18.2000
54.65
3.00
3.6000
10.81
3.00
217.4000
652.42
3.00
15,770.5000
47,311.50
3.00
92.7000
278.01
3.00
5.9000
17.68
3.00
19.6000
58.70
2.99
947.8000
2,837.71
2.99
10,692.3000
31,969.98
2.99
1,456.1000
4,352.28
2.99
2.6000
7.77
2.99
2.7000
8.06
2.99
34.9000
104.21
2.99
152.5000
455.21
2.98
2.7000
8.05
2.98
3.5000
10.43
2.98
42.2000
125.76
2.98
95.5000
284.49
2.98
75.0000
223.35
2.98
16.1000
47.90
2.97
90.0000
267.57
2.97
1,304.9000
3,875.55
2.97
5,002.3000
14,851.83
2.97
2.0000
5.93
2.97
17.1000
50.70
2.96
9.6000
28.45
2.96
86.4000
256.00
2.96
12.7000
37.60
2.96
53.4000
158.06
2.96
7.9000
23.38
2.96
6.0000
17.75
2.96
19.6000
57.92
2.95
25.0000
73.85
2.95
2,387.7000
7,043.72
2.95
544.5000
1,603.55
2.94
1,395.0000
4,106.88
2.94
9.1000
26.78
2.94
10.1000
29.69
2.94
1.8000
5.29
2.93
236.8000
694.77
2.93
282.6000
828.58
2.93
38.7000
113.39
2.93
72.7000
212.65
2.92
3.6000
10.53
2.92
9.6000
28.06
2.92
26.9000
78.55
2.92
2.3000
6.71
2.92
2.7000
7.88
2.92
19.6000
57.13
2.91
2.7000
7.86
2.91
7.0000
20.38
2.91
35.2000
102.43
2.91
2.6000
7.56
2.91
5.8000
16.85
2.91
2.5000
7.26
2.90
10.2000
29.61
2.90
52,157.3000
151,256.17
2.90
5.0000
14.49
2.90
200.0000
579.20
2.89
3.4000
9.83
2.89
1,588.7000
4,591.34
2.89
83.6000
241.52
2.89
55.1000
159.13
2.89
3.5000
10.10
2.89
6.5000
18.76
2.88
27.0000
77.84
2.88
208.0000
599.46
2.88
9.6000
27.66
2.88
7,483.9000
21,553.63
2.88
2.5000
7.20
2.88
1.8000
5.18
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
18.8000
54.05
2.87
6.3000
18.09
2.87
75.7000
217.26
2.86
5.5000
15.75
2.86
80.0000
229.04
2.86
50.0000
143.00
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
2,517.5000
7,174.88
2.85
2.9000
8.26
2.85
3.6000
10.25
2.85
10.4000
29.60
2.85
506.3000
1,440.42
2.84
2.6000
7.39
2.84
2.0000
5.68
2.84
16.2000
46.01
2.84
9.6000
27.25
2.84
22.3000
63.27
2.84
499.4000
1,415.80
2.83
2.7000
7.65
2.83
63.4000
179.61
2.83
27.0000
76.44
2.83
134.8000
381.48
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
218.4000
616.98
2.82
200.0000
564.00
2.82
10.0000
28.18
2.82
9.8000
27.61
2.81
3.5000
9.85
2.81
49.6000
139.48
2.81
1.8000
5.06
2.81
1,023.9000
2,877.16
2.81
3.6000
10.11
2.80
5.8000
16.26
2.80
23.8000
66.66
2.80
16,206.4000
45,377.92
2.80
80.5000
225.32
2.80
347.5000
972.31
2.80
9.6000
26.85
2.80
966.5000
2,702.33
2.80
2.1000
5.87
2.79
3.5000
9.78
2.79
16.2000
45.21
2.79
1,457.3000
4,065.87
2.79
8.2000
22.85
2.79
2.1000
5.85
2.78
2.9000
8.07
2.78
155.2000
431.46
2.78
27.0000
75.03
2.78
1.8000
5.00
2.78
8.0000
22.22
2.78
5.1000
14.16
2.78
16.1000
44.68
2.77
65.0000
180.25
2.77
3.0000
8.32
2.77
111.7000
309.41
2.77
84.3000
233.43
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
242.4000
669.75
2.76
216.9000
599.08
2.76
19.6000
54.12
2.76
157.0000
433.32
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
6,967.7000
19,161.18
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
15.0000
41.19
2.75
1,002.4000
2,751.59
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
60.1000
164.61
2.74
57.3000
156.77
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
15.7000
42.91
2.73
3.6000
9.83
2.73
260.9000
712.26
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
43.5000
118.54
2.72
19.6000
53.39
2.72
277.8000
756.45
2.72
10.6000
28.84
2.72
1,410.7000
3,837.10
2.72
19.7000
53.49
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
85.6000
231.29
2.70
3,096.7000
8,361.09
2.70
3.5000
9.45
2.70
500.0000
1,349.00
2.70
227.7000
614.11
2.70
14.9000
40.17
2.70
11.4000
30.72
2.69
142.9000
384.97
2.69
171.8000
462.66
2.69
391.0000
1,052.57
2.69
873.3000
2,350.05
2.69
773.4000
2,080.45
2.69
418.4000
1,125.08
2.69
489.8000
1,316.58
2.69
22.3000
59.92
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
60.3000
161.72
2.68
71.8000
192.42
2.68
702.6000
1,881.56
2.68
2.5000
6.69
2.68
30.5000
81.62
2.68
16.1000
43.07
2.67
45.7000
122.11
2.67
4.8000
12.82
2.67
23.0000
61.41
2.67
7.7000
20.55
2.67
4.1000
10.93
2.67
39.3000
104.73
2.66
2.7000
7.19
2.66
30.6000
81.46
2.66
3,576.1000
9,512.43
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
12.7000
33.68
2.65
6.7000
17.76
2.65
1,819.3000
4,821.15
2.65
41.9000
110.95
2.65
13.9000
36.79
2.65
554.2000
1,465.86
2.64
58.4000
154.41
2.64
17.5000
46.25
2.64
261.4000
690.10
2.64
57.0000
150.42
2.63
2.9000
7.64
2.63
39.3000
103.40
2.63
4,445.7000
11,692.19
2.63
6.0000
15.77
2.63
14.9000
39.16
2.63
61.4000
161.30
2.63
2.9000
7.62
2.63
22.4000
58.80
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
536.7000
1,406.15
2.62
30.0000
78.54
2.62
2.9000
7.59
2.62
58.8000
153.82
2.62
24.6000
64.33
2.61
72.1000
188.47
2.61
57.6000
150.45
2.61
3.2000
8.36
2.61
2.3000
6.00
2.61
15.7000
40.96
2.61
2.9000
7.56
2.61
8.0000
20.86
2.61
6.0000
15.63
2.60
7.7000
20.05
2.60
43,634.3000
113,449.18
2.60
45.6000
118.42
2.60
16.3000
42.31
2.59
14.9000
38.65
2.59
15.7000
40.69
2.59
6.9000
17.88
2.59
30,911.8000
80,061.56
2.59
11.5000
29.77
2.59
48.0000
124.22
2.59
387.7000
1,002.59
2.59
15.0000
38.78
2.58
5.8000
14.98
2.58
6.0000
15.49
2.58
86.9000
224.29
2.58
2,471.8000
6,377.24
2.58
2.7000
6.96
2.58
30.1000
77.60
2.58
5.7000
14.69
2.58
1,147.5000
2,954.81
2.57
22.4000
57.66
2.57
27.0000
69.47
2.57
8.4000
21.60
2.57
25,081.2000
64,458.68
2.57
4,215.9000
10,830.65
2.57
3.0000
7.70
2.57
24.0000
61.56
2.56
234.3000
600.75
2.56
2.0000
5.13
2.56
78.9000
202.14
2.56
29.0000
74.24
2.56
199.9000
511.54
2.56
6.2000
15.86
2.56
15.7000
40.14
2.56
5.0000
12.78
2.56
312.7000
798.95
2.55
542.5000
1,384.46
2.55
26,381.4000
67,272.57
2.55
12.0000
30.59
2.55
50.8000
129.44
2.55
29.2000
74.34
2.55
5.9000
15.02
2.54
3.0000
7.63
2.54
15.9000
40.43
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
15.7000
39.86
2.54
5.9000
14.97
2.54
24.3000
61.65
2.54
3.8000
9.64
2.54
6.0000
15.21
2.53
16.3000
41.30
2.53
15.9000
40.27
2.53
47.2000
119.51
2.53
5.7000
14.43
2.53
1,630.1000
4,124.15
2.53
197.7000
499.98
2.53
11.7000
29.58
2.53
25.2000
63.66
2.53
238.3000
601.71
2.52
3.0000
7.57
2.52
42.7000
107.65
2.52
25,008.3000
63,020.92
2.52
9.6000
24.15
2.52
193.0000
485.40
2.51
9.7000
24.39
2.51
2.5000
6.28
2.51
454.4000
1,141.45
2.51
26.1000
65.54
2.51
253.5000
636.29
2.51
199.3000
499.84
2.51
771.8000
1,934.90
2.51
113.1000
283.43
2.51
889.6000
2,228.45
2.50
46.9000
117.44
2.50
199.8000
499.90
2.50
2.9000
7.25
2.50
25,053.1000
62,632.75
2.50
56.8000
141.94
2.50
3.9000
9.74
2.50
477.0000
1,190.59
2.49
2.7000
6.73
2.49
52.5000
130.88
2.49
21.8000
54.33
2.49
5.8000
14.45
2.49
2.5000
6.23
2.49
10.5000
26.13
2.49
3.5000
8.71
2.49
6.3000
15.67
2.49
23.4000
58.17
2.49
2.6000
6.46
2.48
4.9000
12.17
2.48
39.3000
97.58
2.48
20,944.5000
51,984.25
2.48
11.5000
28.53
2.48
20,960.7000
51,982.54
2.48
6.9000
17.11
2.48
34.6000
85.74
2.48
6.2000
15.35
2.48
40.4000
99.99
2.47
81.7000
202.13
2.47
67.4000
166.68
2.47
511.8000
1,264.15
2.47
39.6000
97.77
2.47
5.6000
13.82
2.47
108.4000
267.42
2.47
73.7000
181.74
2.47
228.4000
563.01
2.46
69.6000
171.49
2.46
3.1000
7.64
2.46
141.5000
348.37
2.46
74.6000
183.59
2.46
80.7000
198.52
2.46
66.1000
162.54
2.46
31,466.1000
77,343.67
2.46
1,317.4000
3,236.85
2.46
66.1000
162.34
2.46
66.1000
162.28
2.45
477.0000
1,170.56
2.45
234.6000
575.47
2.45
70.9000
173.85
2.45
1,615.6000
3,959.84
2.45
884.1000
2,166.05
2.45
1,110.8000
2,720.35
2.45
774.0000
1,894.75
2.45
1,117.9000
2,735.50
2.45
2,480.2000
6,066.57
2.45
32,947.7000
80,557.13
2.44
1,992.8000
4,870.40
2.44
3,753.8000
9,170.53
2.44
2,533.3000
6,186.32
2.44
2,194.5000
5,356.77
2.44
2,623.1000
6,400.36
2.44
698.4000
1,703.40
2.44
388.7000
947.65
1.66
2.44
124.1000
302.43
2.44
921.7000
2,245.26
2.44
2,921.1000
7,112.88
2.43
3,377.6000
8,221.08
2.43
3,234.7000
7,870.03
2.43
7,379.1000
17,945.97
2.43
6,491.2000
15,780.11
2.43
1,941.3000
4,717.36
2.43
1,940.1000
4,712.50
2.43
1,672.4000
4,060.59
2.43
11,777.1000
28,583.02
2.43
22,598.1000
54,822.99
2.43
1,700.6000
4,123.96
2.42
4,919.8000
11,925.60
2.42
1,429.3000
3,463.19
2.42
1,042.7000
2,525.42
2.42
2,126.9000
5,149.22
2.42
1,849.2000
4,475.06
2.42
385.6000
932.77
2.42
71.3000
172.40
2.42
10,371.6000
25,068.16
2.42
1,133.2000
2,737.81
2.42
19,832.7000
47,895.97
2.41
69.1000
166.81
2.41
87.7000
211.62
2.41
2,239.0000
5,400.47
2.41
287.9000
694.13
2.41
512.5000
1,235.13
2.41
1,002.4000
2,414.78
2.41
1,342.3000
3,232.26
2.41
1,701.0000
4,094.31
2.41
63.0000
151.58
2.41
713.1000
1,715.01
2.40
63.0000
151.45
2.40
5,626.4000
13,520.24
2.40
78.4000
188.32
2.40
2,429.8000
5,833.95
2.40
1,833.4000
4,400.16
2.40
104.0000
249.50
2.40
109.9000
263.54
2.40
493.7000
1,183.40
2.40
71.2000
170.60
2.40
1,404.3000
3,363.30
2.39
424.6000
1,016.49
2.39
16.4000
39.25
2.39
19,432.2000
46,481.82
2.39
21,183.6000
50,649.99
2.39
8,851.6000
21,155.32
2.39
12.7000
30.34
2.39
2.7000
6.45
2.39
10.7000
25.54
2.39
3.3000
7.87
2.38
7.7000
18.36
2.38
14.5000
34.54
2.38
42.7000
101.67
2.38
23.6000
56.17
2.38
96.3000
229.10
2.38
67.2000
159.80
2.38
432.6000
1,028.29
2.38
55.5000
131.81
2.37
9.9000
23.50
2.37
3.0000
7.12
2.37
4.4000
10.43
2.37
27.0000
63.99
2.37
12.6000
29.85
2.37
39.3000
93.06
2.37
428.6000
1,014.50
2.37
9.8000
23.19
2.37
51.2000
121.09
2.36
19.0000
44.90
2.36
83.3000
196.67
2.36
111.0000
261.96
2.36
22.1000
52.13
2.36
166.2000
391.73
2.36
7.9000
18.61
2.35
8.6000
20.24
2.35
54.6000
128.36
2.35
4,001.6000
9,403.76
2.35
442.9000
1,040.37
2.35
23.1000
54.22
2.35
23.6000
55.37
2.35
151.8000
355.97
2.34
219.0000
513.34
2.34
8.5000
19.90
2.34
946.5000
2,214.81
2.34
5.8000
13.56
2.34
9.6000
22.44
2.34
76.2000
177.93
2.33
166.4000
388.38
2.33
1,735.5000
4,048.92
2.33
18.5000
43.12
2.33
99.9000
232.77
2.33
115.7000
269.35
2.33
144.6000
336.48
2.33
24.1000
56.03
2.32
25.6000
59.47
2.32
13.1000
30.42
2.32
2.8000
6.50
2.32
2,321.6000
5,386.11
2.32
3.3000
7.65
2.32
81.4000
188.69
2.32
5.8000
13.44
2.32
196.5000
455.09
2.32
19.6000
45.37
2.31
2.5000
5.78
2.31
701.8000
1,621.86
2.31
26,880.1000
62,093.03
2.31
441.7000
1,019.89
2.31
437.4000
1,009.52
2.31
58.5000
134.90
2.31
5.0000
11.53
2.30
63.1000
145.38
2.30
26.0000
59.88
2.30
8.0000
18.42
2.30
3.0000
6.90
2.30
3,581.1000
8,236.53
2.30
2.6000
5.98
2.30
3.3000
7.58
2.30
8.0000
18.37
2.30
15.9000
36.49
2.29
15.7000
36.00
2.29
10.2000
23.37
2.29
142.1000
325.41
2.29
14.9000
34.11
2.29
393.8000
901.01
2.29
43.7000
99.94
2.29
52.1000
119.10
2.28
21.9000
50.02
2.28
47.4000
108.21
2.28
18.1000
41.30
2.28
87.6000
199.82
2.28
3,099.1000
7,065.95
2.28
21.3000
48.50
2.28
23.1000
52.58
2.28
34.3000
78.03
2.27
59.9000
135.97
2.27
3.6000
8.16
2.27
6.3000
14.28
2.27
7.6000
17.22
2.26
6.9000
15.62
2.26
250.0000
565.50
2.26
2.7000
6.10
2.26
161.9000
365.89
2.26
60.2000
135.99
2.26
174.4000
393.80
2.26
3.6000
8.13
2.26
20.7000
46.70
2.26
94.4000
212.87
2.25
3.3000
7.44
2.25
32.7000
73.67
2.25
11.7000
26.35
2.25
2.3000
5.18
2.25
648.4000
1,458.90
2.25
16.3000
36.66
2.25
164.4000
369.57
2.25
25.5000
57.30
2.25
502.6000
1,128.34
2.24
13.2000
29.62
2.24
1,005.0000
2,251.20
2.24
2.3000
5.15
2.24
21.3000
47.67
2.24
35.0000
78.30
2.24
35.6000
79.57
2.23
5.8000
12.96
2.23
58.9000
131.52
2.23
4.4000
9.82
2.23
5,007.1000
11,165.83
2.23
9.6000
21.40
2.23
1,857.1000
4,137.62
2.23
2.6000
5.79
2.23
16.1000
35.82
2.22
19.6000
43.57
2.22
756.3000
1,680.50
2.22
1,032.7000
2,292.59
2.22
2.7000
5.99
2.22
58.6000
129.80
2.21
31.4000
69.52
2.21
7.7000
17.04
2.21
25.6000
56.63
2.21
49.0000
108.34
2.21
2,217.0000
4,899.57
2.21
9.7000
21.43
2.21
1,000.0000
2,208.00
2.21
3.5000
7.72
2.21
465.3000
1,025.99
2.20
3.0000
6.60
2.20
3,326.8000
7,318.96
2.20
454.7000
999.89
2.20
2.7000
5.93
2.20
16.3000
35.79
2.20
21.4000
46.97
2.19
10.2000
22.38
2.19
22.2000
48.68
2.19
3.3000
7.23
2.19
3,709.7000
8,127.95
2.19
3.6000
7.88
2.19
2.5000
5.47
2.19
10.4000
22.73
2.19
6.3000
13.77
2.18
22.5000
49.10
2.18
274.3000
598.25
2.18
11,244.0000
24,511.92
2.18
14.7000
32.02
2.18
7.2000
15.67
2.18
19.2000
41.76
2.17
5.8000
12.61
2.17
7.7000
16.73
2.17
3.0000
6.52
2.17
3.3000
7.16
2.17
56.1000
121.74
2.17
195.1000
423.17
2.17
60.2000
130.51
2.17
56.1000
121.57
2.17
7.6000
16.46
2.17
30.0000
64.95
2.16
25.0000
54.10
2.16
3.0000
6.49
2.16
766.4000
1,656.96
2.16
138.8000
299.95
2.16
130.7000
282.31
2.16
3.5000
7.56
2.16
6.3000
13.59
2.16
18.3000
39.45
2.16
127.7000
275.19
2.15
3.0000
6.46
2.15
3.6000
7.75
2.15
3.3000
7.10
2.15
3,784.2000
8,136.03
2.15
16.2000
34.81
2.15
142.2000
305.45
2.15
48.6000
104.25
2.14
42.6000
91.33
2.14
7.2000
15.42
2.14
186.9000
400.15
2.14
331.0000
708.34
2.14
10.0000
21.39
2.14
93.5000
199.81
2.14
16.0000
34.16
2.13
13.4000
28.60
2.13
11.1000
23.68
2.13
44.6000
95.04
2.13
122.3000
260.50
2.13
9.6000
20.43
2.13
5.7000
12.12
2.13
45.9000
97.54
2.12
17.4000
36.92
2.12
52,782.6000
111,899.11
2.12
107.7000
228.22
2.12
20.9000
44.27
2.12
25.3000
53.53
2.12
20.5000
43.36
2.11
14.0000
29.60
2.11
6.3000
13.31
2.11
163.0000
344.26
2.11
5.8000
12.24
2.11
3,458.9000
7,298.28
2.11
61.6000
129.91
2.11
3.0000
6.32
2.11
22.6000
47.60
2.11
35.2000
74.10
2.10
6.3000
13.24
2.10
4.2000
8.82
2.10
13,399.5000
28,138.95
2.10
8.8000
18.45
2.10
47.7000
99.98
2.10
7.7000
16.13
2.09
16.3000
34.12
2.09
20.1000
42.05
2.09
3.3000
6.90
2.09
137.4000
287.17
2.09
6.5000
13.57
2.09
9.6000
20.03
2.09
2.4000
5.00
2.08
16.7000
34.80
2.08
840.2000
1,747.62
2.08
3.0000
6.24
2.08
25.4000
52.78
2.08
60.2000
125.04
2.08
22.4000
46.48
2.07
3.6000
7.47
2.07
22.5000
46.64
2.07
3.3000
6.84
2.07
5.7000
11.80
2.07
30.0000
62.04
2.07
3.0000
6.20
2.07
7.6000
15.70
2.07
3.5000
7.23
2.06
3.0000
6.18
2.06
72.9000
150.17
2.06
1,500.1000
3,088.71
2.06
7.7000
15.83
2.06
2.5000
5.14
2.05
23.3000
47.81
2.05
11,390.7000
23,350.94
2.05
2.7000
5.53
2.05
4.8000
9.83
2.05
6.3000
12.90
2.05
3.2000
6.55
2.05
1,586.2000
3,243.78
2.04
47.0000
96.07
2.04
3.0000
6.13
2.04
9.3000
18.98
2.04
64.6000
131.78
2.04
4.0000
8.16
2.04
27.4000
55.81
2.04
6.1000
12.42
2.04
49.1000
99.92
2.03
3.0000
6.10
2.03
10.9000
22.16
2.03
14.6000
29.67
2.03
2.7000
5.48
2.03
2.7000
5.48
2.03
367.7000
745.33
2.03
277.3000
561.81
2.03
19.1000
38.68
2.02
494.3000
999.97
2.02
25.4000
51.36
2.02
35.8000
72.35
2.02
379.3000
766.19
2.02
16.3000
32.91
2.02
6.0000
12.11
2.02
7.7000
15.53
2.02
3.0000
6.05
2.02
363.8000
733.06
2.01
3.3000
6.65
2.01
516.0000
1,037.16
2.01
5.7000
11.44
2.00
5.8000
11.62
2.00
1,001.0000
2,005.00
2.00
9.6000
19.22
2.00
5,039.7000
10,079.40
2.00
22.0000
43.96
2.00
3.6000
7.19
2.00
2.6000
5.19
2.00
78.4000
156.41
1.99
3.5000
6.98
1.99
21.2000
42.23
1.99
5.3000
10.55
1.99
43.1000
85.77
1.99
68.7000
136.44
1.99
2,184.1000
4,335.44
1.98
3,021.9000
5,983.36
1.98
7.7000
15.23
1.98
26.8000
52.98
1.97
234.7000
463.30
1.97
16.3000
32.14
1.97
3.5000
6.90
1.97
63.2000
124.50
1.97
25.4000
49.99
1.97
6.0000
11.80
1.97
255.7000
502.71
1.97
57.1000
112.20
1.96
2.7000
5.30
1.96
9.6000
18.83
1.96
175.1000
343.20
1.96
12.2000
23.89
1.96
6,346.9000
12,408.19
1.95
23.5000
45.92
1.95
23.5000
45.85
1.95
3,436.6000
6,701.37
1.95
16.3000
31.75
1.95
67.7000
131.81
1.94
3.0000
5.83
1.94
2.7000
5.25
1.94
5.1000
9.90
1.94
211.7000
410.91
1.94
60.6000
117.56
1.94
394.4000
764.74
1.94
6.3000
12.20
1.93
5.8000
11.21
1.93
23.5000
45.38
1.93
5,103.6000
9,849.95
1.93
817.1000
1,574.55
1.93
224.0000
431.20
1.92
3.5000
6.73
1.92
29.0000
55.77
1.92
6.0000
11.53
1.92
6.4000
12.29
1.92
824.3000
1,582.66
1.92
38.2000
73.31
1.92
100.0000
191.70
1.92
150.0000
287.40
1.92
652.0000
1,248.58
1.91
5.7000
10.90
1.91
2.8000
5.35
1.91
140.0000
267.54
1.91
30.1000
57.49
1.91
23.5000
44.86
1.90
32.5000
61.88
1.90
3.0000
5.71
1.90
16.3000
31.00
1.90
2.7000
5.13
1.90
35,037.3000
66,570.87
1.90
58.4000
110.84
1.90
223.5000
423.53
1.89
5.8000
10.99
1.89
2.8000
5.30
1.89
72.5000
137.03
1.89
23.5000
44.34
1.89
3.3000
6.22
1.88
6.3000
11.86
1.88
292.0000
549.25
1.88
566.7000
1,065.40
1.88
13.1000
24.59
1.88
3.1000
5.82
1.88
2.8000
5.25
1.87
1,279.4000
2,392.48
1.87
3.3000
6.16
1.87
23.5000
43.85
1.86
132.6000
247.17
1.86
3.0000
5.59
1.86
70.4000
130.94
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
140.9000
261.37
1.85
3.5000
6.49
1.85
3.3000
6.11
1.85
1,135.8000
2,101.23
1.85
8.0000
14.78
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
32.1000
59.06
1.84
19.6000
36.04
1.84
2.8000
5.14
1.84
25.9000
47.53
1.83
8.9000
16.32
1.83
40.3000
73.87
1.83
31.0000
56.79
1.83
251.3000
459.88
1.83
6.3000
11.51
1.82
23.5000
42.84
1.82
3.0000
5.46
1.82
11.1000
20.20
1.82
3.3000
5.99
1.81
41.7000
75.64
1.81
696.5000
1,262.75
1.81
1,155.3000
2,091.09
1.81
5.7000
10.29
1.81
157.3000
283.93
1.80
63.8000
115.10
1.80
23.5000
42.35
1.80
841.7000
1,515.06
1.80
5.8000
10.43
1.80
120.0000
215.64
1.79
9.6000
17.21
1.79
21.8000
39.07
1.79
19.6000
35.08
1.79
122.8000
219.32
1.79
6.6000
11.78
1.78
310.0000
552.11
1.78
1,525.9000
2,716.10
1.78
28.1000
49.88
1.77
573.2000
1,015.71
1.77
16.3000
28.87
1.77
116.8000
206.74
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
9.4000
16.59
1.76
55.8000
98.38
1.76
23.5000
41.38
1.76
2.9000
5.10
1.76
7,361.8000
12,919.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
2,339.2000
4,093.60
1.75
5.8000
10.14
1.75
274.3000
479.20
1.74
3.5000
6.10
1.74
19.6000
34.14
1.74
23.5000
40.91
1.74
261.3000
454.66
1.74
112.0000
194.77
1.74
57.6000
99.94
1.73
5.8000
10.06
1.73
57.8000
99.99
1.73
16.3000
28.18
1.73
3.6000
6.22
1.72
23.5000
40.44
1.72
376.7000
647.92
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
60.2000
103.12
1.71
55.6000
95.13
1.71
9.6000
16.42
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
23.5000
39.97
1.70
17,856.3000
30,355.71
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
70.9000
119.89
1.69
19.9000
33.59
1.69
5.8000
9.78
1.69
59.3000
99.92
1.68
297.0000
499.85
1.68
382.4000
642.81

Recent Trades

Price
Size
Time
2.4330
1.7000
09:30:28
2.4330
5.0000
09:30:28
2.4320
31.1000
09:30:32
2.4320
31.1000
09:30:32
2.4320
0.8000
09:30:32
2.4330
24.0000
09:30:32
2.4330
8.0000
09:30:48
2.4330
14.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
14.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
5.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
9.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
8.0000
09:30:48
2.4330
5.0000
09:30:48
2.4330
5.0000
09:30:48
2.4330
7.0000
09:30:48
2.4330
9.0000
09:30:48
2.4340
3.1000
09:30:50
2.4340
3.1000
09:30:50
2.4340
23.6000
09:30:50
2.4340
11.8000
09:30:50
2.4350
3.1000
09:31:12
2.4350
3.1000
09:31:12
2.4350
14.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
9.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
9.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
14.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
8.0000
09:31:12
2.4350
7.6000
09:31:12
2.4350
0.4000
09:31:12
2.4350
8.0000
09:31:12
2.4350
5.0000
09:31:12
2.4350
8.0000
09:31:40
2.4350
8.0000
09:31:40
2.4350
8.0000
09:31:40
2.4350
8.0000
09:31:40
2.4350
8.0000
09:31:40
2.4350
8.0000
09:31:40
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
14.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
14.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
72.8000
09:32:07
2.4360
8.0000
09:32:07
2.4360
5.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
7.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4360
8.0000
09:32:07
2.4370
3.1000
09:32:10
2.4370
3.1000
09:32:10
2.4370
11.8000
09:32:10
2.4370
11.8000
09:32:10
2.4370
8.0000
09:32:10
2.4370
4.9000
09:32:21

Login to View your open Positions

Login Now