lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,363.88
0.0120
16.37
1,363.81
0.0230
31.37
1,363.79
0.0150
20.46
1,363.75
0.0300
40.91
1,363.63
0.0050
6.82
1,363.51
0.1780
242.70
1,363.46
0.0140
19.09
1,363.43
0.0190
25.91
1,363.35
0.0060
8.18
1,363.32
0.0390
53.17
1,363.31
0.0060
8.18
1,363.29
0.0140
19.09
1,363.20
0.0040
5.45
1,363.09
0.0150
20.45
1,363.07
19.5580
26,658.92
1,363.00
0.0190
25.90
1,362.85
0.0050
6.81
1,362.68
0.0050
6.81
1,362.50
0.0210
28.61
1,362.48
0.1050
143.06
1,362.30
0.4940
672.98
1,362.25
0.0130
17.71
1,362.14
0.4990
679.71
1,362.06
0.0330
44.95
1,362.03
0.0060
8.17
1,362.00
0.0070
9.53
1,361.89
0.0060
8.17
1,361.88
0.1700
231.52
1,361.79
0.0220
29.96
1,361.67
0.0290
39.49
1,361.64
71.6580
97,572.40
1,361.62
0.0870
118.46
1,361.52
0.0180
24.51
1,361.37
0.0810
110.27
1,361.36
0.3310
450.61
1,361.35
0.1750
238.24
1,361.25
0.0050
6.81
1,361.14
0.0130
17.69
1,361.00
1.1170
1,520.24
1,360.90
0.0060
8.17
1,360.83
0.0040
5.44
1,360.80
0.0040
5.44
1,360.62
0.0040
5.44
1,360.54
0.0050
6.80
1,360.52
0.0040
5.44
1,360.50
0.0080
10.88
1,360.40
0.0040
5.44
1,360.34
0.0060
8.16
1,360.27
0.0100
13.60
1,360.02
0.0120
16.32
1,360.00
0.8480
1,153.28
1,359.95
0.0500
68.00
1,359.71
0.0060
8.16
1,359.68
0.0060
8.16
1,359.63
0.0110
14.96
1,359.59
0.0710
96.53
1,359.50
0.0060
8.16
1,359.44
0.0100
13.59
1,359.42
0.0040
5.44
1,359.37
0.0220
29.91
1,359.29
0.0040
5.44
1,359.28
0.4060
551.87
1,359.14
0.0060
8.15
1,359.08
0.0040
5.44
1,359.07
0.0060
8.15
1,359.02
0.0060
8.15
1,359.00
0.1120
152.21
1,358.95
0.0170
23.10
1,358.84
0.0060
8.15
1,358.83
0.0060
8.15
1,358.76
0.1050
142.67
1,358.75
0.0050
6.79
1,358.69
0.0040
5.43
1,358.50
0.4990
677.89
1,358.48
0.0190
25.81
1,358.46
0.0280
38.04
1,358.45
0.0090
12.23
1,358.43
0.0280
38.04
1,358.42
4.0600
5,515.19
1,358.40
0.0040
5.43
1,358.36
0.0060
8.15
1,358.33
0.0370
50.26
1,358.32
0.0150
20.37
1,358.18
0.0230
31.24
1,358.08
0.0450
61.11
1,358.07
0.1540
209.14
1,358.00
0.1420
192.84
1,357.74
0.0380
51.59
1,357.70
0.0060
8.15
1,357.69
0.4950
672.06
1,357.62
0.0050
6.79
1,357.58
0.0090
12.22
1,357.51
0.0310
42.08
1,357.48
0.0140
19.00
1,357.43
0.0040
5.43
1,357.27
0.0040
5.43
1,357.23
0.0980
133.01
1,357.21
0.0080
10.86
1,357.15
0.0470
63.79
1,357.14
0.0050
6.79
1,357.04
0.0060
8.14
1,357.02
0.0050
6.79
1,357.00
0.5660
768.06
1,356.92
0.4990
677.10
1,356.89
0.0560
75.99
1,356.65
0.0040
5.43
1,356.64
0.0060
8.14
1,356.60
0.0770
104.46
1,356.56
0.0080
10.85
1,356.50
0.0050
6.78
1,356.47
0.1840
249.59
1,356.43
0.0060
8.14
1,356.38
0.0580
78.67
1,356.37
0.0350
47.47
1,356.28
0.1180
160.04
1,356.26
0.0070
9.49
1,356.24
0.0060
8.14
1,356.17
0.0710
96.29
1,356.10
0.0060
8.14
1,356.00
1.1350
1,539.06
1,355.99
91.1340
123,576.79
1,355.81
0.0190
25.76
1,355.79
0.0230
31.18
1,355.75
0.0060
8.13
1,355.72
0.0060
8.13
1,355.58
0.0050
6.78
1,355.55
0.0040
5.42
1,355.38
0.4940
669.56
1,355.37
0.0040
5.42
1,355.36
0.0300
40.66
1,355.12
0.0340
46.07
1,355.06
0.0060
8.13
1,355.05
0.1050
142.28
1,355.00
13.5470
18,356.19
1,354.84
0.1400
189.68
1,354.76
0.3250
440.30
1,354.74
0.0230
31.16
1,354.65
19.6100
26,564.69
1,354.61
0.0050
6.77
1,354.59
0.0040
5.42
1,354.56
0.0050
6.77
1,354.55
0.0050
6.77
1,354.40
0.0060
8.13
1,354.39
0.0120
16.25
1,354.33
0.0070
9.48
1,354.24
0.0120
16.25
1,354.16
1.3700
1,855.20
1,354.11
0.0040
5.42
1,354.06
164.0340
222,111.88
1,353.99
3.4630
4,688.87
1,353.89
0.0050
6.77
1,353.75
0.0250
33.84
1,353.74
0.0060
8.12
1,353.72
0.0040
5.41
1,353.64
0.0090
12.18
1,353.60
0.0040
5.41
1,353.55
0.0150
20.30
1,353.54
0.0050
6.77
1,353.48
1.4500
1,962.55
1,353.43
9.1760
12,419.07
1,353.40
1.3790
1,866.34
1,353.32
0.0140
18.95
1,353.27
0.0040
5.41
1,353.26
0.0710
96.08
1,353.17
0.0060
8.12
1,353.09
0.0060
8.12
1,353.08
0.0060
8.12
1,353.06
0.0060
8.12
1,353.03
0.0040
5.41
1,353.00
0.1040
140.71
1,352.94
0.1570
212.41
1,352.91
0.3440
465.40
1,352.85
0.0040
5.41
1,352.81
0.0060
8.12
1,352.78
0.3310
447.77
1,352.75
0.0060
8.12
1,352.70
0.0060
8.12
1,352.52
0.0050
6.76
1,352.51
1.1120
1,503.99
1,352.50
0.0050
6.76
1,352.42
0.0060
8.11
1,352.40
0.1480
200.16
1,352.36
0.0040
5.41
1,352.31
0.0160
21.64
1,352.29
0.0220
29.75
1,352.27
0.0050
6.76
1,352.26
0.0330
44.62
1,352.07
0.0080
10.82
1,352.01
6.5470
8,851.61
1,352.00
0.1040
140.61
1,351.99
1.1120
1,503.41
1,351.96
6.3930
8,643.08
1,351.94
0.0040
5.41
1,351.91
0.0660
89.23
1,351.86
1.3840
1,870.97
1,351.82
0.0040
5.41
1,351.76
0.0060
8.11
1,351.74
0.0300
40.55
1,351.73
0.0050
6.76
1,351.72
0.0090
12.17
1,351.70
4.0600
5,487.90
1,351.66
0.1330
179.77
1,351.56
0.0280
37.84
1,351.52
1.4600
1,973.22
1,351.50
0.0050
6.76
1,351.47
1.3480
1,821.78
1,351.42
0.0050
6.76
1,351.40
0.0080
10.81
1,351.35
0.1050
141.89
1,351.29
0.0140
18.92
1,351.20
0.0040
5.40
1,351.18
1.1120
1,502.51
1,351.10
0.0060
8.11
1,351.03
0.1720
232.38
1,351.00
0.1360
183.74
1,350.95
0.9990
1,349.60
1,350.86
0.0040
5.40
1,350.79
1.3900
1,877.60
1,350.71
1.3610
1,838.32
1,350.67
7.0620
9,538.43
1,350.63
0.0040
5.40
1,350.61
2.8950
3,910.02
1,350.48
0.0050
6.75
1,350.44
0.0060
8.10
1,350.42
3.2220
4,351.05
1,350.41
0.0080
10.80
1,350.37
2.5540
3,448.84
1,350.34
0.0050
6.75
1,350.08
0.1570
211.96
1,350.01
2.0370
2,749.97
1,350.00
1.6440
2,219.40
1,349.97
1.8580
2,508.24
1,349.94
0.0040
5.40
1,349.92
0.0040
5.40
1,349.91
0.0060
8.10
1,349.85
0.0130
17.55
1,349.84
1.4350
1,937.02
1,349.83
248.7550
335,776.96
1,349.78
0.0060
8.10
1,349.66
0.9690
1,307.82
1,349.65
0.1300
175.45
1,349.63
0.0060
8.10
1,349.56
1.1120
1,500.71
1,349.50
1.4860
2,005.36
1,349.46
0.0090
12.15
1,349.40
0.0100
13.49
1,349.32
0.0980
132.23
1,349.30
6.3040
8,505.99
1,349.20
0.0040
5.40
1,349.17
0.0060
8.10
1,349.16
0.8980
1,211.55
1,349.12
0.0060
8.09
1,349.08
0.0090
12.14
1,349.03
1.4740
1,988.47
1,349.00
0.0990
133.55
1,348.93
0.3720
501.80
1,348.87
1.1120
1,499.94
1,348.85
0.1010
136.23
1,348.80
0.0080
10.79
1,348.79
0.0150
20.23
1,348.78
1.4540
1,961.13
1,348.77
0.1470
198.27
1,348.75
0.0310
41.81
1,348.74
0.0040
5.39
1,348.62
0.4110
554.28
1,348.60
0.0040
5.39
1,348.59
2.9090
3,923.05
1,348.47
0.0120
16.18
1,348.46
0.5000
674.23
1,348.44
0.0050
6.74
1,348.40
0.0040
5.39
1,348.35
1.7520
2,362.31
1,348.33
0.0060
8.09
1,348.25
36.9160
49,772.00
1,348.20
0.0040
5.39
1,348.18
0.0190
25.62
1,348.14
0.0050
6.74
1,348.13
0.0710
95.72
1,348.11
0.6320
852.01
1,348.10
1.4360
1,935.87
1,348.08
0.3830
516.31
1,348.06
1.1120
1,499.04
1,348.02
1.4390
1,939.80
1,348.00
0.1030
138.84
1,347.99
2.0930
2,821.34
1,347.86
0.0040
5.39
1,347.85
0.2870
386.83
1,347.83
0.1540
207.57
1,347.82
2.0290
2,734.73
1,347.81
0.3710
500.04
1,347.80
0.0060
8.09
1,347.69
0.4990
672.50
1,347.68
0.5850
788.39
1,347.66
0.1050
141.50
1,347.60
0.0130
17.52
1,347.56
1.1120
1,498.49
1,347.54
0.9570
1,289.60
1,347.51
0.0060
8.09
1,347.49
0.0040
5.39
1,347.48
1.3670
1,842.01
1,347.42
0.0050
6.74
1,347.40
0.5850
788.23
1,347.38
0.0330
44.46
1,347.34
0.2800
377.26
1,347.28
3.2640
4,397.52
1,347.27
0.3770
507.92
1,347.26
0.5850
788.15
1,347.25
0.0050
6.74
1,347.22
0.7420
999.64
1,347.21
0.0230
30.99
1,347.20
0.0040
5.39
1,347.14
0.0260
35.03
1,347.12
1.7010
2,291.45
1,347.11
0.0080
10.78
1,347.08
0.0050
6.74
1,347.05
0.0060
8.08
1,347.00
0.5830
785.30
1,346.98
0.5850
787.98
1,346.92
0.7420
999.41
1,346.91
0.0050
6.73
1,346.87
2.9970
4,036.57
1,346.86
63.2640
85,207.75
1,346.84
0.5850
787.90
1,346.80
0.0040
5.39
1,346.77
1.0160
1,368.32
1,346.76
0.0040
5.39
1,346.74
0.0050
6.73
1,346.73
0.8770
1,181.08
1,346.71
20.9030
28,150.28
1,346.70
0.5850
787.82
1,346.57
2.8400
3,824.26
1,346.56
0.5850
787.74
1,346.52
2.5000
3,366.30
1,346.50
0.7120
958.71
1,346.48
0.0060
8.08
1,346.46
0.6830
919.63
1,346.42
0.5850
787.66
1,346.40
0.0090
12.12
1,346.39
0.0040
5.39
1,346.35
0.0520
70.01
1,346.34
0.7420
998.98
1,346.33
1.4800
1,992.57
1,346.30
1.1120
1,497.09
1,346.28
0.5850
787.57
1,346.27
0.2100
282.72
1,346.23
0.0100
13.46
1,346.19
0.3710
499.44
1,346.18
0.2600
350.01
1,346.15
0.4250
572.11
1,346.14
5.8760
7,909.92
1,346.12
0.3550
477.87
1,346.09
1.3480
1,814.53
1,346.06
0.0050
6.73
1,346.04
0.0040
5.38
1,346.00
3.6260
4,880.60
1,345.99
0.2600
349.96
1,345.98
2.5000
3,364.95
1,345.97
2.1640
2,912.68
1,345.90
0.3820
514.13
1,345.89
0.0050
6.73
1,345.88
1.1120
1,496.62
1,345.86
0.5850
787.33
1,345.85
0.0140
18.84
1,345.82
0.0060
8.07
1,345.80
1.4470
1,947.37
1,345.79
0.2600
349.91
1,345.77
0.0040
5.38
1,345.75
0.7430
999.89
1,345.74
6.2380
8,394.73
1,345.73
0.0300
40.37
1,345.72
0.5900
793.97
1,345.71
0.0050
6.73
1,345.70
0.0040
5.38
1,345.63
0.3840
516.72
1,345.60
0.0040
5.38
1,345.58
0.5850
787.16
1,345.55
0.0050
6.73
1,345.53
1.4360
1,932.18
1,345.46
1.3810
1,858.08
1,345.45
0.2600
349.82
1,345.44
0.5990
805.92
1,345.43
10.9240
14,697.48
1,345.42
1.1170
1,502.83
1,345.41
10.4530
14,063.57
1,345.40
0.2600
349.80
1,345.38
0.0050
6.73
1,345.36
0.3830
515.27
1,345.33
1.3620
1,832.34
1,345.30
0.5850
787.00
1,345.26
0.0230
30.94
1,345.24
6.0980
8,203.27
1,345.23
0.3270
439.89
1,345.22
0.2600
349.76
1,345.21
0.0050
6.73
1,345.20
0.0040
5.38
1,345.17
0.0200
26.90
1,345.16
0.5910
794.99
1,345.09
1.4960
2,012.25
1,345.07
0.0040
5.38
1,345.04
0.0050
6.73
1,345.02
1.5760
2,119.75
1,345.01
4.0600
5,460.74
1,345.00
1.1900
1,600.55
1,344.99
0.0090
12.10
1,344.98
0.2600
349.69
1,344.97
1.1120
1,495.61
1,344.88
0.5850
786.75
1,344.87
0.0050
6.72
1,344.83
0.3270
439.76
1,344.82
0.3710
498.93
1,344.80
0.0040
5.38
1,344.78
0.2930
394.02
1,344.76
1.0000
1,344.76
1,344.75
0.7320
984.36
1,344.74
0.5850
786.67
1,344.73
0.2610
350.97
1,344.70
0.0050
6.72
1,344.69
0.0280
37.65
1,344.61
0.2600
349.60
1,344.60
0.5850
786.59
1,344.55
2.8360
3,813.14
1,344.53
1.2520
1,683.35
1,344.50
0.0060
8.07
1,344.46
0.5850
786.51
1,344.41
0.4090
549.86
1,344.40
0.0040
5.38
1,344.38
0.2600
349.54
1,344.36
0.0050
6.72
1,344.32
0.5850
786.43
1,344.31
1.4520
1,951.94
1,344.29
0.0060
8.07
1,344.28
0.0040
5.38
1,344.26
0.0040
5.38
1,344.23
0.2600
349.50
1,344.22
0.0050
6.72
1,344.20
3.9180
5,266.58
1,344.19
0.0050
6.72
1,344.18
0.5850
786.35
1,344.17
0.1330
178.77
1,344.16
0.0060
8.06
1,344.12
1.1120
1,494.66
1,344.05
0.2670
358.86
1,344.04
0.7500
1,008.03
1,344.03
0.0060
8.06
1,344.02
0.0050
6.72
1,344.00
0.2640
354.82
1,343.98
0.5850
786.23
1,343.97
0.2790
374.97
1,343.94
7.3270
9,847.05
1,343.90
0.0060
8.06
1,343.85
0.0050
6.72
1,343.84
0.0060
8.06
1,343.81
0.5560
747.16
1,343.80
0.2600
349.39
1,343.79
0.5850
786.12
1,343.78
3.6690
4,930.33
1,343.77
0.0060
8.06
1,343.73
0.0050
6.72
1,343.72
0.1420
190.81
1,343.71
0.3640
489.11
1,343.70
1.1120
1,494.19
1,343.68
0.0050
6.72
1,343.67
3.5870
4,819.74
1,343.66
0.2670
358.76
1,343.64
0.0060
8.06
1,343.61
0.5850
786.01
1,343.60
1.0120
1,359.72
1,343.57
2.0250
2,720.73
1,343.51
0.0110
14.78
1,343.49
0.1360
182.71
1,343.43
1.0000
1,343.43
1,343.42
3.5870
4,818.85
1,343.41
1.3660
1,835.10
1,343.40
0.3980
534.67
1,343.38
0.0060
8.06
1,343.36
0.2670
358.68
1,343.34
0.0050
6.72
1,343.33
0.7430
998.09
1,343.25
0.5910
793.86
1,343.20
0.3300
443.26
1,343.18
0.0060
8.06
1,343.17
0.0050
6.72
1,343.16
0.2750
369.37
1,343.12
0.2090
280.71
1,343.10
0.5850
785.71
1,343.09
0.0260
34.92
1,343.08
0.4420
593.64
1,343.06
0.2670
358.60
1,343.04
2.2320
2,997.67
1,343.02
1.1160
1,498.81
1,343.00
1.2820
1,721.73
1,342.99
0.0060
8.06
1,342.96
0.5850
785.63
1,342.95
0.0430
57.75
1,342.94
0.2860
384.08
1,342.91
1.0540
1,415.43
1,342.88
0.8110
1,089.08
1,342.82
1.1390
1,529.47
1,342.81
1.1360
1,525.43
1,342.79
3.9240
5,269.11
797.03
1,342.78
0.7720
1,036.63
1,342.77
0.8170
1,097.04
1,342.70
0.0070
9.40
1,342.64
0.5910
793.50
1,342.54
0.3700
496.74
1,342.51
0.4040
542.37
1,342.49
0.0050
6.71
1,342.46
0.7490
1,005.50
1,342.44
0.5850
785.33
1,342.42
0.2350
315.47
1,342.41
0.3900
523.54
1,342.38
0.3770
506.08
1,342.32
0.4040
542.30
1,342.30
0.5850
785.25
1,342.25
0.0260
34.90
1,342.22
0.6090
817.41
1,342.17
0.3990
535.53
1,342.15
0.0050
6.71
1,342.12
0.0060
8.05
1,342.09
0.3990
535.49
1,342.08
0.3770
505.96
1,342.07
0.5850
785.11
1,342.04
0.3980
534.13
1,342.00
0.0040
5.37
1,341.99
0.0110
14.76
1,341.98
0.0050
6.71
1,341.93
0.3990
535.43
1,341.90
0.5850
785.01
1,341.89
0.3980
534.07
1,341.88
1.1150
1,496.20
1,341.87
2.0860
2,799.14
1,341.86
0.0060
8.05
1,341.85
0.0060
8.05
1,341.81
0.0050
6.71
1,341.79
0.3990
535.37
1,341.76
0.5850
784.93
1,341.75
1.5440
2,071.66
1,341.73
0.0060
8.05
1,341.67
0.0040
5.37
1,341.66
0.3980
533.98
1,341.64
0.0050
6.71
1,341.63
0.3990
535.31
1,341.62
2.2140
2,970.35
1,341.61
0.7480
1,003.52
1,341.60
0.1570
210.63
1,341.57
1.4250
1,911.74
1,341.55
1.5850
2,126.36
1,341.48
0.7150
959.16
1,341.47
2.2620
3,034.41
1,341.46
7.3910
9,914.73
1,341.43
0.7850
1,053.02
1,341.42
0.1450
194.51
1,341.35
0.5850
784.69
1,341.34
0.0060
8.05
1,341.31
0.4240
568.72
1,341.30
1.3460
1,805.39
1,341.27
0.3520
472.13
1,341.26
0.2840
380.92
1,341.23
0.0330
44.26
1,341.21
0.0060
8.05
1,341.20
0.0040
5.36
1,341.19
1.1900
1,596.02
1,341.18
1.1120
1,491.39
1,341.14
0.5850
784.57
1,341.13
0.0050
6.71
1,341.08
0.0060
8.05
1,340.99
0.5210
698.66
1,340.96
0.3170
425.08
1,340.95
0.5910
792.50
1,340.92
1.4870
1,993.95
1,340.85
2.0940
2,807.74
1,340.82
0.0060
8.04
1,340.81
0.5850
784.37
1,340.80
0.0040
5.36
1,340.79
0.0050
6.70
1,340.77
1.1120
1,490.94
1,340.76
4.7890
6,420.90
1,340.70
0.0040
5.36
1,340.69
0.0060
8.04
1,340.66
0.2600
348.57
1,340.64
0.0590
79.10
1,340.62
0.0050
6.70
1,340.61
0.1430
191.71
1,340.59
0.5850
784.25
1,340.56
0.0060
8.04
1,340.53
0.0060
8.04
1,340.52
0.6750
904.85
1,340.51
2.2600
3,029.55
1,340.50
1.6190
2,170.27
1,340.49
1.3810
1,851.22
1,340.45
2.0560
2,755.97
1,340.44
0.2600
348.51
1,340.43
1.3990
1,875.26
1,340.40
0.0040
5.36
1,340.37
1.0000
1,340.37
1,340.34
0.5400
723.78
1,340.33
0.5850
784.09
1,340.31
1.2170
1,631.16
1,340.30
0.0550
73.72
1,340.28
0.0050
6.70
1,340.24
0.1450
194.33
1,340.23
0.2600
348.46
1,340.22
0.5210
698.25
1,340.18
1.3390
1,794.50
1,340.11
0.0050
6.70
1,340.02
0.2600
348.41
1,340.01
1.7210
2,306.16
1,340.00
4.0500
5,427.00
1,339.98
0.5850
783.89
1,339.97
0.0230
30.82
1,339.94
0.0050
6.70
1,339.87
0.0060
8.04
1,339.86
0.0040
5.36
1,339.84
0.2600
348.36
1,339.83
0.8600
1,152.25
1,339.82
1.4800
1,982.93
1,339.81
1.4650
1,962.82
1,339.80
0.1380
184.89
1,339.79
0.4600
616.30
1,339.78
0.5850
783.77
1,339.77
0.0050
6.70
1,339.75
0.7460
999.45
1,339.74
0.0230
30.81
1,339.73
0.7180
961.93
1,339.68
0.3710
497.02
1,339.66
1.1120
1,489.70
1,339.65
0.2600
348.31
1,339.64
1.2050
1,614.27
1,339.60
0.0090
12.06
1,339.54
0.0110
14.73
1,339.49
0.0040
5.36
1,339.46
0.5850
783.58
1,339.43
0.0050
6.70
1,339.42
0.2600
348.25
1,339.41
0.3970
531.75
1,339.32
55.9990
75,000.58
1,339.31
0.5890
788.85
1,339.30
0.5850
783.49
1,339.28
1.3880
1,858.92
1,339.26
0.0200
26.79
1,339.24
0.9860
1,320.49
1,339.23
1.8580
2,488.29
1,339.22
0.2600
348.20
1,339.21
1.1180
1,497.24
1,339.20
0.0120
16.07
1,339.16
9.1020
12,189.03
1,339.15
0.0040
5.36
1,339.10
0.3710
496.81
1,339.09
12.1580
16,280.66
1,339.08
1.0030
1,343.10
1,338.98
0.6300
843.56
1,338.94
0.0330
44.19
1,338.92
0.5900
789.96
1,338.87
1.3630
1,824.88
1,338.83
2.0340
2,723.18
1,338.80
2.2440
3,004.27
1,338.79
0.7460
998.74
1,338.78
21.5180
28,807.87
1,338.77
21.5180
28,807.65
1,338.75
0.0050
6.69
1,338.72
0.0040
5.35
1,338.66
0.5850
783.12
1,338.60
0.3920
524.73
1,338.59
0.0550
73.62
1,338.58
0.8390
1,123.07
1,338.55
0.0060
8.03
1,338.47
1.4830
1,984.95
1,338.45
0.5850
782.99
1,338.44
40.5380
54,257.68
1,338.43
1.4570
1,950.09
1,338.41
2.1970
2,940.49
1,338.40
0.0040
5.35
1,338.39
1.4880
1,991.52
1,338.31
0.4420
591.53
1,338.27
0.6080
813.67
1,338.26
0.8830
1,181.68
1,338.24
0.0050
6.69
1,338.15
1.1160
1,493.38
1,338.13
41.1230
55,027.92
1,338.07
1.4010
1,874.64
1,338.03
0.7470
999.51
1,338.00
0.0680
90.98
1,337.99
0.5850
782.72
1,337.98
0.7330
980.74
1,337.97
0.5830
780.04
1,337.91
1.4580
1,950.67
1,337.90
0.0050
6.69
1,337.89
0.0060
8.03
1,337.80
20.2730
27,121.22
1,337.79
1.3850
1,852.84
1,337.78
20.2690
27,115.46
1,337.75
5.3800
7,197.10
1,337.73
0.5900
789.26
1,337.69
0.0330
44.14
1,337.64
0.3710
496.26
1,337.60
0.0040
5.35
1,337.52
0.5850
782.45
1,337.50
1.1120
1,487.30
1,337.49
20.3890
27,270.08
1,337.39
0.5890
787.72
1,337.37
6.1760
8,259.60
1,337.36
0.7470
999.01
1,337.28
0.0040
5.35
1,337.26
1.4600
1,952.40
1,337.23
0.0060
8.02
1,337.22
0.0050
6.69
1,337.21
0.8930
1,194.13
1,337.20
0.0040
5.35
1,337.18
0.5850
782.25
1,337.09
20.3580
27,220.48
1,337.04
0.5850
782.17
1,337.01
5.3800
7,193.11
1,336.92
0.6300
842.26
1,336.91
0.3830
512.04
1,336.90
0.5850
782.09
1,336.86
0.1130
151.07
1,336.85
1.1120
1,486.58
1,336.81
2.1640
2,892.86
1,336.80
0.0120
16.04
1,336.76
0.5850
782.00
1,336.71
20.3580
27,212.74
1,336.65
0.1100
147.03
1,336.64
0.6870
918.27
1,336.63
0.0040
5.35
1,336.62
0.5850
781.92
1,336.57
0.0060
8.02
1,336.56
1.8580
2,483.33
1,336.48
0.5850
781.84
1,336.45
1.4760
1,972.60
1,336.43
1.1120
1,486.11
1,336.41
21.7850
29,113.69
1,336.40
0.0040
5.35
1,336.39
1.4540
1,943.11
1,336.36
0.4490
600.03
1,336.35
0.1460
195.11
1,336.34
0.6400
855.26
1,336.32
1.3860
1,852.14
1,336.27
0.0040
5.35
1,336.23
1.2760
1,705.03
1,336.22
0.3710
495.74
1,336.20
0.0050
6.68
1,336.19
0.4500
601.29
1,336.18
1.4850
1,984.23
1,336.12
0.4500
601.25
1,336.10
20.4030
27,260.45
1,336.00
0.0040
5.34
1,335.99
0.0040
5.34
1,335.95
0.7680
1,026.01
1,335.91
0.0060
8.02
1,335.80
4.6260
6,179.41
1,335.77
2.5040
3,344.77
1,335.76
20.4030
27,253.51
1,335.70
1.3710
1,831.24
1,335.66
1.5420
2,059.59
1,335.65
0.0040
5.34
1,335.63
0.0060
8.01
1,335.62
0.9120
1,218.09
1,335.60
0.0040
5.34
1,335.59
10.6020
14,159.93
1,335.56
36.2040
48,352.61
1,335.50
0.3710
495.47
1,335.48
14.3480
19,161.47
1,335.47
2.6200
3,498.93
1,335.46
20.4030
27,247.39
1,335.42
0.0050
6.68
1,335.25
0.0060
8.01
1,335.24
1.3450
1,795.90
1,335.23
0.8030
1,072.19
1,335.22
1.4290
1,908.03
1,335.20
0.0040
5.34
1,335.18
0.0090
12.02
1,335.16
1.1120
1,484.70
1,335.14
0.0060
8.01
1,335.06
7.8250
10,446.84
1,335.05
14.3480
19,155.30
1,335.00
1.3060
1,743.51
1,334.89
243.7820
325,422.15
1,334.82
0.0040
5.34
1,334.81
0.3710
495.21
1,334.80
0.0040
5.34
1,334.79
2.1610
2,884.48
1,334.75
0.0040
5.34
1,334.61
0.9890
1,319.93
1,334.59
0.0060
8.01
1,334.56
1.1120
1,484.03
1,334.54
0.7640
1,019.59
1,334.49
0.0150
20.02
1,334.44
0.0040
5.34
1,334.43
1.4800
1,974.96
1,334.39
1.4050
1,874.82
1,334.37
1.3930
1,858.78
1,334.28
0.0050
6.67
1,334.24
7.1320
9,515.80
1,334.22
0.3210
428.28
1,334.16
0.0090
12.01
1,334.11
5.0100
6,683.89
1,334.08
0.3970
529.63
1,334.05
0.0040
5.34
1,334.00
0.2520
336.17
1,333.93
0.0060
8.00
1,333.85
1.1120
1,483.24
1,333.80
0.1400
186.73
1,333.76
0.7870
1,049.67
1,333.75
1.3430
1,791.23
1,333.73
0.0140
18.67
1,333.71
0.0300
40.01
1,333.63
19.9850
26,652.60
1,333.51
0.0980
130.68
1,333.49
1.7320
2,309.60
1,333.48
0.1030
137.35
1,333.44
0.1490
198.68
1,333.33
0.0350
46.67
1,333.30
0.0220
29.33
1,333.27
0.0060
8.00
1,333.23
1.1120
1,482.55
1,333.22
1.4090
1,878.51
1,333.20
10.0000
13,332.00
1,333.16
0.0040
5.33
1,333.14
0.0050
6.67
1,333.13
0.3890
518.59
1,333.01
1.4260
1,900.87
1,333.00
21.0320
28,035.66
1,332.94
0.0190
25.33
1,332.90
0.0080
10.66
1,332.87
0.0380
50.65
1,332.84
8.7040
11,601.04
1,332.61
0.0060
8.00
1,332.57
0.3970
529.03
1,332.53
1.3550
1,805.58
1,332.50
1.1120
1,481.74
1,332.45
0.0220
29.31
1,332.42
0.0060
7.99
1,332.30
0.4060
540.91
1,332.27
0.0210
27.98
1,332.20
0.1250
166.53
1,332.19
0.0710
94.59
1,332.17
0.0150
19.98
1,332.14
0.0040
5.33
1,332.12
0.0050
6.66
1,332.06
0.0090
11.99
1,332.05
0.0050
6.66
1,332.03
0.3860
514.16
1,332.00
0.5160
687.31
1,331.99
14.3520
19,116.72
1,331.95
0.0060
7.99
1,331.91
0.0050
6.66
1,331.76
0.4640
617.94
1,331.74
7.4780
9,958.75
1,331.70
0.3750
499.39
1,331.68
0.8330
1,109.29
1,331.66
6.5900
8,775.64
1,331.54
0.0090
11.98
1,331.53
0.0210
27.96
1,331.49
0.4570
608.49
1,331.45
0.0140
18.64
1,331.37
0.1820
242.31
1,331.30
0.0130
17.31
1,331.29
0.0060
7.99
1,331.28
0.0400
53.25
1,331.22
0.3980
529.83
1,331.21
0.0090
11.98
1,331.14
0.0120
15.97
1,331.10
0.0050
6.66
1,331.08
0.0750
99.83
1,331.00
0.2450
326.10
1,330.95
0.0280
37.27
1,330.93
0.0080
10.65
1,330.90
0.0050
6.65
1,330.81
292.5380
389,312.50
1,330.80
1.3460
1,791.26
1,330.73
0.0040
5.32
1,330.69
0.0090
11.98
1,330.66
0.1750
232.87
1,330.63
0.0060
7.98
1,330.59
22.3540
29,744.01
1,330.57
0.1010
134.39
1,330.56
4.9030
6,523.74
1,330.55
0.0040
5.32
1,330.52
0.0060
7.98
1,330.50
0.0750
99.79
1,330.36
1.4260
1,897.09
1,330.32
1.4720
1,958.23
1,330.26
0.0060
7.98
1,330.25
0.0080
10.64
1,330.13
0.0040
5.32
1,330.08
0.0050
6.65
1,330.00
6.0680
8,070.44
1,329.97
0.0060
7.98
1,329.92
0.0060
7.98
1,329.91
0.0040
5.32
1,329.84
1.4410
1,916.30
1,329.80
0.0120
15.96
1,329.77
0.1080
143.62
1,329.76
0.0060
7.98
1,329.73
0.0220
29.25
1,329.72
0.0150
19.95
1,329.60
0.1780
236.67
1,329.59
0.0060
7.98
1,329.55
0.0100
13.30
1,329.54
0.0120
15.95
1,329.44
0.0080
10.64
1,329.35
0.0160
21.27
1,329.31
0.0060
7.98
1,329.29
0.0040
5.32
1,329.25
0.0420
55.83
1,329.23
0.5580
741.71
1,329.07
0.0200
26.58
1,329.06
0.0050
6.65
1,329.00
0.1000
132.90
1,328.95
0.1920
255.16
1,328.81
1.1370
1,510.86
1,328.67
0.0040
5.31
1,328.65
0.0060
7.97
1,328.57
0.0190
25.24
1,328.56
0.0050
6.64
1,328.55
0.0110
14.61
1,328.53
0.0810
107.61
1,328.49
0.0060
7.97
1,328.42
0.0510
67.75
1,328.41
0.0090
11.96
1,328.40
0.0140
18.60
1,328.36
0.0060
7.97
1,328.29
0.0060
7.97
1,328.20
0.0110
14.61
1,328.18
0.0060
7.97
1,328.16
0.0060
7.97
1,328.12
0.0060
7.97
1,328.11
0.0860
114.22
1,328.09
0.0040
5.31
1,328.08
0.0450
59.76
1,328.06
0.0340
45.15
1,328.05
0.0680
90.31
1,328.04
92.0420
122,235.46
1,328.00
1.7130
2,274.86
1,327.99
0.0060
7.97
1,327.97
0.0060
7.97
1,327.88
0.0220
29.21
1,327.87
0.0140
18.59
1,327.75
0.0040
5.31
1,327.71
0.0300
39.83
1,327.69
0.4940
655.88
1,327.66
0.1060
140.73
1,327.61
0.4750
630.61
1,327.58
0.1540
204.45
1,327.56
0.0060
7.97
1,327.54
0.0060
7.97
1,327.51
0.0080
10.62
1,327.42
0.0400
53.10
1,327.35
0.0060
7.96
1,327.33
0.0060
7.96
1,327.28
0.0130
17.25
1,327.27
0.0340
45.13
1,327.15
0.0080
10.62
1,327.14
0.0040
5.31
1,327.10
0.2810
372.92
1,327.04
0.3310
439.25
1,327.00
0.1000
132.70
1,326.92
0.4950
656.83
1,326.84
0.0860
114.11
1,326.67
0.0060
7.96
1,326.66
0.1190
157.87
1,326.64
0.0450
59.70
1,326.56
0.0040
5.31
1,326.50
0.0230
30.51
1,326.40
0.0140
18.57
1,326.29
0.0270
35.81
1,326.28
0.0520
68.97
1,326.25
0.0100
13.26
1,326.19
0.3320
440.30
1,326.01
0.0110
14.59
1,326.00
0.8810
1,168.21
1,325.83
0.0870
115.35
1,325.77
0.0060
7.95
1,325.72
0.0040
5.30
1,325.70
0.0240
31.82
1,325.68
0.4190
555.46
1,325.67
0.0080
10.61
1,325.61
0.0980
129.91
1,325.58
0.0040
5.30
1,325.57
0.0250
33.14
1,325.54
0.0230
30.49
1,325.50
0.0060
7.95
1,325.45
0.0060
7.95
1,325.42
0.0040
5.30
1,325.36
0.0120
15.90
1,325.35
0.0060
7.95
1,325.32
0.0190
25.18
1,325.28
0.1180
156.38
1,325.27
0.1480
196.14
1,325.16
0.0800
106.01
1,325.15
4.0600
5,380.11
1,325.14
0.0040
5.30
1,325.06
0.0880
116.61
1,325.00
1.2220
1,619.15
1,324.96
0.0200
26.50
1,324.85
0.0060
7.95
1,324.82
0.0110
14.57
1,324.81
0.0090
11.92
1,324.80
0.0040
5.30
1,324.77
0.4340
574.95

Recent Trades

Price
Size
Time
1,343.0000
0.0400
09:35:27
1,343.0000
0.0050
09:35:27
1,343.0000
0.0230
09:35:27
1,343.0200
0.0050
09:35:27
1,343.0200
0.0300
09:35:27
1,343.0200
0.3420
09:35:27
1,343.0200
0.2410
09:35:27
1,343.0600
0.0210
09:35:27
1,343.0600
0.2230
09:35:27
1,343.0600
0.0220
09:35:27
1,343.0600
0.0350
09:35:27
1,343.0600
0.7090
09:35:27
1,343.1000
0.5850
09:35:28
1,343.1000
0.7790
09:35:28
1,343.1000
0.6810
09:35:28
1,343.1100
0.0370
09:35:30
1,343.1000
0.2000
09:35:31
1,343.1000
0.0190
09:35:31
1,343.0700
0.3220
09:35:31
1,343.0700
0.0510
09:35:31
1,342.9100
0.0080
09:35:31
1,342.9000
0.0060
09:35:31
1,342.8600
0.3070
09:35:31
1,342.9200
0.7940
09:35:31
1,342.8700
0.3880
09:35:31
1,342.7800
0.0910
09:35:32
1,342.7800
0.1600
09:35:32
1,342.7800
0.0080
09:35:32
1,342.7800
0.1130
09:35:32
1,342.7700
0.0060
09:35:32
1,342.7700
0.0090
09:35:32
1,342.7700
0.2070
09:35:32
1,342.7600
0.0150
09:35:32
1,342.7600
0.0040
09:35:32
1,342.7600
0.0030
09:35:32
1,342.7600
0.0220
09:35:32
1,342.7600
0.0490
09:35:32
1,342.7600
0.0110
09:35:32
1,342.7600
0.0260
09:35:32
1,342.7600
0.0150
09:35:32
1,342.7600
0.0070
09:35:32
1,342.7600
0.0150
09:35:32
1,342.7600
0.1000
09:35:32
1,342.6600
0.0050
09:35:32
1,342.6400
0.0060
09:35:32
1,342.6300
0.0040
09:35:32
1,342.6300
0.0150
09:35:32
1,342.6300
0.3730
09:35:32
1,342.6300
0.0080
09:35:32
1,342.6300
0.0260
09:35:32
1,342.6300
0.0260
09:35:32
1,342.6400
0.0070
09:35:33
1,342.6400
0.0080
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.1430
09:35:33
1,342.6400
0.0050
09:35:33
1,342.6400
0.1380
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.2860
09:35:33
1,342.6400
0.1070
09:35:33
1,342.6400
0.0650
09:35:33
1,342.6400
0.0420
09:35:33
1,342.6400
0.2600
09:35:33
1,342.8000
0.0200
09:35:33
1,342.8100
0.0190
09:35:33
1,342.8100
0.1770
09:35:33
1,342.8600
0.0060
09:35:33
1,342.8800
0.0190
09:35:33
1,342.8800
0.0600
09:35:33
1,342.9900
0.0060
09:35:33
1,342.9900
0.3670
09:35:33
1,342.9800
0.0040
09:35:34
1,342.9800
0.0040
09:35:34
1,342.9800
0.0690
09:35:34
1,342.9800
0.1310
09:35:34
1,342.8500
0.0080
09:35:34
1,342.8400
0.2340
09:35:34
1,342.8500
0.3720
09:35:34
1,342.7800
0.0040
09:35:34
1,342.7800
0.0140
09:35:34
1,342.7900
0.1090
09:35:35
1,342.7900
0.0960
09:35:35
1,342.7900
0.1670
09:35:35
1,342.9600
0.3730
09:35:36

Login to View your open Positions

Login Now