lozand

システム初期化中

取引プレビュー

マージン取引（証拠金取引）

機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。

最後 / 過去

0.0140

-7.576%

オープン / 開始 0.01518000

低 / 安値 0.01300000

高 0.01578000

ボリューム 519,114,214

時間

インジケーター

12:15:16 UTC

注文を確定する

モード:

価格

USDT

金額 PLUME 利用可能: 0 USDT

PLUME

テイクプロフィット（利確）

ストップロス（損切り）

オーダーブック（板）

価格

数量

合計

0.08

179.0000

13.43

0.07

234.0000

17.49

0.07

234.0000

17.25

0.07

82.0000

6.02

0.07

179.0000

13.13

0.07

2,065.0000

150.75

0.07

234.0000

17.01

0.07

1,082.0000

78.29

0.07

36,405.0000

2,621.16

0.07

234.0000

16.78

0.07

179.0000

12.83

0.07

234.0000

16.55

0.07

2,661.0000

187.63

0.07

4,380.0000

307.83

0.07

1,129.0000

79.03

0.07

82.0000

5.73

0.07

1,606.0000

112.16

0.07

234.0000

16.32

0.07

11,261.0000

779.94

0.07

234.0000

16.09

0.07

4,000.0000

274.00

0.07

761.0000

51.75

0.07

234.0000

15.87

0.07

296.0000

19.85

0.07

234.0000

15.65

0.07

82.0000

5.44

0.07

112.0000

7.39

0.07

234.0000

15.44

0.07

234.0000

15.22

0.06

234.0000

15.02

0.06

128.0000

8.19

0.06

163.0000

10.36

0.06

234.0000

14.81

0.06

234.0000

14.60

0.06

137.0000

8.49

0.06

1,656.0000

102.13

0.06

2,636.0000

162.40

0.06

234.0000

14.40

0.06

2,621.0000

160.96

0.06

137.0000

8.36

0.06

234.0000

14.20

0.06

132,799.0000

7,967.94

0.06

234.0000

14.01

0.06

18,279.0000

1,083.94

0.06

234.0000

13.82

0.06

29,853.0000

1,761.33

0.06

150.0000

8.82

0.06

13,635.0000

796.28

0.06

89.0000

5.19

0.06

4,380.0000

255.31

0.06

234.0000

13.63

0.06

234.0000

13.44

0.06

181.0000

10.37

0.06

127.0000

7.25

0.06

1,929.0000

109.95

0.06

234.0000

13.25

0.06

35,552.0000

2,008.69

0.06

590.0000

33.24

0.06

1,571.0000

88.37

0.06

142,978.0000

8,006.77

0.06

225.0000

12.52

0.06

234.0000

12.89

0.05

234.0000

12.71

0.05

1,565.0000

84.89

0.05

234.0000

12.54

0.05

3,515.0000

186.30

0.05

234.0000

12.37

0.05

234.0000

12.20

0.05

234.0000

12.03

0.05

203.0000

10.35

0.05

234.0000

11.86

0.05

37,813.0000

1,890.65

0.05

236.0000

11.77

0.05

310.0000

15.19

0.05

150.0000

7.32

0.05

618.0000

30.11

0.05

624.0000

29.99

0.05

2,928.0000

140.54

0.05

3,329.0000

159.73

0.05

1,565.0000

74.70

0.05

55,655.0000

2,615.79

0.05

324.0000

15.22

0.05

2,390.0000

112.21

0.05

129,855.0000

6,078.51

0.05

1,017.0000

47.54

0.05

11,537.0000

519.17

0.04

232.0000

10.37

0.04

1,578.0000

69.89

0.04

51,798.0000

2,279.11

0.04

389.0000

16.93

0.04

389.0000

16.75

0.04

389.0000

16.56

0.04

389.0000

16.38

0.04

48,927.0000

2,054.93

0.04

10,627.0000

444.21

0.04

389.0000

16.19

0.04

223.0000

9.28

0.04

389.0000

16.01

0.04

2,023.0000

82.94

0.04

2,818.0000

115.37

0.04

389.0000

15.82

0.04

148.0000

5.99

0.04

389.0000

15.64

0.04

986,622.0000

39,464.88

0.04

37,882.0000

1,514.90

0.04

668.0000

26.69

0.04

424,442.0000

16,909.77

0.04

389.0000

15.45

0.04

2,000.0000

79.30

0.04

379.0000

14.97

0.04

6,833.0000

269.08

0.04

99,551.0000

3,912.35

0.04

389.0000

15.27

0.04

18,050.0000

705.21

0.04

55,532.0000

2,165.75

0.04

30,551.0000

1,188.43

0.04

231.0000

8.98

0.04

1,993.0000

77.33

0.04

389.0000

15.08

0.04

998.0000

38.66

0.04

188,923.0000

7,273.54

0.04

270.0000

10.37

0.04

389.0000

14.90

0.04

827,409.0000

31,607.02

0.04

400.0000

15.26

0.04

190,509.0000

7,239.34

0.04

5,236.0000

198.08

0.04

389.0000

14.71

0.04

4,389.0000

165.47

0.04

533,144.0000

19,992.90

0.04

32,089.0000

1,203.02

0.04

200.0000

7.50

0.04

222.0000

8.32

0.04

534.0000

19.97

0.04

389.0000

14.53

0.04

171,771.0000

6,405.34

0.04

621.0000

23.08

0.04

276,303.0000

10,223.21

0.04

636.0000

23.53

0.04

12,589.0000

464.53

0.04

389.0000

14.34

0.04

6,333.0000

233.05

0.04

7,049.0000

258.98

0.04

2,000.0000

73.42

0.04

126,456.0000

4,615.64

0.04

389.0000

14.16

0.04

53,813.0000

1,950.72

0.04

221.0000

8.00

0.04

294,991.0000

10,649.18

0.04

8,778.0000

316.53

0.04

11,984.0000

431.42

0.04

389.0000

13.97

0.04

3,965.0000

142.34

0.04

7,133.0000

255.86

0.04

2,685.0000

95.99

0.04

354.0000

12.63

0.04

298.0000

10.58

0.04

389.0000

13.79

0.04

34,853.0000

1,234.84

0.04

4,661.0000

165.00

0.04

530.0000

18.58

0.04

53,872.0000

1,885.52

0.03

389.0000

13.60

0.03

891.0000

31.15

0.03

4,113.0000

143.67

0.03

31,197.0000

1,088.78

0.03

26,931.0000

929.12

0.03

227.0000

7.77

0.03

389.0000

13.23

0.03

32,739.0000

1,113.13

0.03

1,905.0000

64.75

0.03

220.0000

7.48

0.03

2,000.0000

67.68

0.03

3,716.0000

125.30

0.03

389.0000

13.05

0.03

250.0000

8.35

0.03

400.0000

13.28

0.03

389.0000

12.86

0.03

8,136.0000

268.49

0.03

2,973.0000

97.84

0.03

16,643.0000

547.22

0.03

7,978.0000

261.52

0.03

389.0000

12.68

0.03

15,330.0000

498.84

0.03

6,200.0000

201.50

0.03

15,783.0000

512.63

0.03

1,879.0000

60.69

0.03

323.0000

10.38

0.03

389.0000

12.49

0.03

6,567.0000

210.14

0.03

10,000.0000

318.90

0.03

1,070.0000

33.95

0.03

2,973.0000

94.13

0.03

389.0000

12.31

0.03

389.0000

12.13

0.03

500.0000

15.56

0.03

88,211.0000

2,734.54

0.03

500,500.0000

15,465.45

0.03

848.0000

26.12

0.03

8,399.0000

257.85

0.03

640.0000

19.51

0.03

5,446.0000

165.01

0.03

389.0000

11.76

0.03

544,738.0000

16,342.14

0.03

3,317.0000

99.48

0.03

250.0000

7.50

0.03

13,100.0000

392.21

0.03

456.0000

13.63

0.03

10,000.0000

298.90

0.03

9,800.0000

291.94

0.03

52,638.0000

1,565.98

0.03

1,100.0000

32.67

0.03

50,000.0000

1,475.00

0.03

389.0000

11.39

0.03

2,176.0000

63.65

0.03

6,651.0000

193.74

0.03

5,031.0000

146.15

0.03

260.0000

7.54

0.03

175,488.0000

5,089.15

0.03

16,339.0000

472.20

0.03

9,765.0000

282.11

0.03

12,478.0000

359.99

0.03

389.0000

11.20

0.03

16,369.0000

469.79

0.03

1,540.0000

44.18

0.03

30,555.0000

873.57

0.03

10,453.0000

298.02

0.03

10,980.0000

312.93

0.03

7,649.0000

217.23

0.03

1,764.0000

49.97

0.03

389.0000

11.02

0.03

802,408.0000

22,708.15

0.03

531.0000

14.98

0.03

416,001.0000

11,648.03

0.03

1,478.0000

41.31

0.03

10,000.0000

278.90

0.03

90,389.0000

2,517.33

0.03

22,635.0000

629.25

0.03

2,357.0000

65.27

0.03

18,223.0000

502.95

0.03

364.0000

9.97

0.03

389.0000

10.65

0.03

2,107.0000

57.52

0.03

1,482.0000

40.19

0.03

1,845.0000

49.98

0.03

992.0000

26.79

0.03

10,187.0000

275.05

0.03

599.0000

16.17

0.03

399.0000

10.75

0.03

920.0000

24.78

0.03

389.0000

10.46

0.03

10,000.0000

268.90

0.03

448.0000

12.02

0.03

602.0000

16.13

0.03

192.0000

5.11

0.03

11,988.0000

317.68

0.03

389.0000

10.28

0.03

108,628.0000

2,865.61

0.03

1,945.0000

51.23

0.03

50,000.0000

1,315.50

0.03

1,671.0000

43.86

0.03

398.0000

10.43

0.03

13,430.0000

350.52

0.03

570.0000

14.84

0.03

9,237.0000

240.16

0.03

389.0000

10.09

0.03

5,019.0000

129.99

0.03

11,931.0000

308.89

0.03

5,000.0000

129.35

0.03

402.0000

10.39

0.03

12,841.0000

331.30

0.03

14,072.0000

362.21

0.03

1,000.0000

25.71

0.03

5,658.0000

145.41

0.03

5,078.0000

130.00

0.03

56,170.0000

1,432.34

0.03

389.0000

9.91

0.03

212.0000

5.40

0.03

4,724.0000

119.99

0.03

1,482.0000

37.51

0.03

5,138.0000

129.99

0.03

6,263.0000

157.83

0.03

4,780.0000

119.98

0.03

1,246.0000

31.25

0.03

9,118.0000

228.22

0.03

569,680.0000

14,242.00

0.02

1,694.0000

42.33

0.02

300.0000

7.49

0.02

41,023.0000

1,023.93

0.02

350,000.0000

8,718.50

0.02

9,968.0000

248.20

0.02

10,000.0000

248.90

0.02

5,838.0000

144.78

0.02

2,020.0000

50.00

0.02

21,638.0000

534.46

0.02

50,000.0000

1,233.00

0.02

4,878.0000

120.00

0.02

5,000.0000

122.85

0.02

1,465.0000

35.91

0.02

155,864.0000

3,818.67

0.02

14,395.0000

352.10

0.02

500.0000

12.22

0.02

4,917.0000

119.97

0.02

5,287.0000

128.47

0.02

1,331.0000

32.24

0.02

4,958.0000

119.98

0.02

444.0000

10.72

0.02

10,435.0000

251.48

0.02

405.0000

9.74

0.02

1,465.0000

35.20

0.02

815,395.0000

19,569.48

0.02

835.0000

20.00

0.02

210.0000

5.02

0.02

10,110.0000

241.63

0.02

300.0000

7.16

0.02

6,740.0000

160.41

0.02

2,520.0000

59.93

0.02

19,316.0000

459.14

0.02

421.0000

10.00

0.02

4,219.0000

99.99

0.02

27,910.0000

660.63

0.02

913.0000

21.58

0.02

13,780.0000

325.21

0.02

1,465.0000

34.52

0.02

10,950.0000

257.33

0.02

1,000.0000

23.45

0.02

15,125.0000

353.93

0.02

5,623.0000

131.07

0.02

3,862.0000

89.98

0.02

3,837.0000

89.36

0.02

4,310.0000

99.99

0.02

8,576.0000

198.53

0.02

16,639.0000

384.36

0.02

405.0000

9.33

0.02

100,000.0000

2,301.00

0.02

268,639.0000

6,178.70

0.02

34,216.0000

786.28

0.02

5,087.0000

116.85

0.02

655.0000

15.01

0.02

15,031.0000

344.36

0.02

44,419.0000

1,017.20

0.02

109,003.0000

2,493.99

0.02

1,242.0000

28.39

0.02

3,508.0000

79.98

0.02

5,418.0000

122.99

0.02

1,465.0000

33.18

0.02

1,104.0000

24.98

0.02

5,026.0000

113.59

0.02

3,369.0000

76.00

0.02

22,250.0000

500.85

0.02

31,289.0000

704.00

0.02

22,270.0000

500.85

0.02

22,280.0000

500.85

0.02

22,290.0000

500.86

0.02

22,523.0000

505.87

0.02

2,000.0000

44.88

0.02

3,125.0000

70.00

0.02

35,058.0000

783.55

0.02

804,410.0000

17,962.48

0.02

3,508.0000

78.23

0.02

647.0000

14.39

0.02

238.0000

5.29

0.02

1,763.0000

39.16

0.02

3,603.0000

79.99

0.02

235.0000

5.20

0.02

9,733.0000

215.10

0.02

823,554.0000

18,118.19

0.02

531.0000

11.68

0.02

1,052.0000

23.10

0.02

460.0000

10.10

0.02

24,972.0000

546.89

0.02

28,324.0000

618.60

0.02

5,025.0000

109.55

0.02

1,465.0000

31.89

0.02

36,211.0000

785.78

0.02

636.0000

13.79

0.02

1,155.0000

24.98

0.02

298.0000

6.44

0.02

3,621.0000

78.21

0.02

635.0000

13.70

0.02

232.0000

5.00

0.02

2,163.0000

46.57

0.02

56,264.0000

1,209.68

0.02

634.0000

13.62

0.02

2,961.0000

63.42

0.02

2,336.0000

49.99

0.02

1,280.0000

27.37

0.02

467.0000

9.98

0.02

12,134.0000

259.18

0.02

1,465.0000

31.28

0.02

5,433.0000

115.94

0.02

505.0000

10.77

0.02

4,214.0000

89.76

0.02

1,930.0000

41.05

0.02

2,300.0000

48.88

0.02

66,242.0000

1,404.33

0.02

6,454.0000

136.50

0.02

868.0000

18.35

0.02

510.0000

10.78

0.02

3,272.0000

69.07

0.02

2,300.0000

48.53

0.02

2,300.0000

48.42

0.02

298.0000

6.26

0.02

110,598.0000

2,322.56

0.02

2,300.0000

48.19

0.02

515.0000

10.78

0.02

4,765.0000

99.73

0.02

59,996.0000

1,253.92

0.02

5,736.0000

119.65

0.02

2,300.0000

47.96

0.02

12,032.0000

250.27

0.02

5,627.0000

116.76

0.02

520.0000

10.78

0.02

11,454.0000

237.10

0.02

1,209.0000

24.99

0.02

2,300.0000

47.50

0.02

119,167.0000

2,454.84

0.02

3,357.0000

69.05

0.02

2,825.0000

58.05

0.02

1,465.0000

30.06

0.02

357,829.0000

7,335.49

0.02

2,300.0000

47.04

0.02

298.0000

6.09

0.02

258.0000

5.27

0.02

6,401.0000

130.58

0.02

3,387.0000

69.06

0.02

530.0000

10.79

0.02

48,427.0000

985.49

0.02

5,000.0000

101.70

0.02

59,630.0000

1,210.49

0.02

259.0000

5.25

0.02

251.0000

5.08

0.02

4,174.0000

84.40

0.02

260.0000

5.25

0.02

16,761.0000

338.57

0.02

10,882.0000

219.71

0.02

535.0000

10.79

0.02

3,053.0000

61.52

0.02

2,982.0000

60.03

0.02

1,465.0000

29.48

0.02

1,289.0000

25.92

0.02

253.0000

5.09

0.02

262.0000

5.26

0.02

1,699.0000

34.08

0.02

3,595.0000

72.08

0.02

5,110.0000

102.25

0.02

107,057.0000

2,141.14

0.02

540.0000

10.79

0.02

7,395.0000

147.53

0.02

2,298.0000

45.75

0.02

14,030.0000

279.20

0.02

11,190.0000

222.46

0.02

1,719.0000

34.14

0.02

176,124.0000

3,496.06

0.02

298.0000

5.91

0.02

35,815.0000

709.50

0.02

23,388.0000

463.08

0.02

6,620.0000

131.01

0.02

131,960.0000

2,607.53

0.02

1,465.0000

28.90

0.02

6,075.0000

119.74

0.02

68,230.0000

1,344.13

0.02

6,075.0000

119.62

0.02

357.0000

7.02

0.02

6,075.0000

119.43

0.02

887,875.0000

17,411.23

0.02

3,011,489.0000

59,025.18

0.02

21,389.0000

419.01

0.02

1,126,043.0000

22,047.92

0.02

6,075.0000

118.89

0.02

124,242.0000

2,428.93

0.02

6,075.0000

118.71

0.02

103,330.0000

2,018.03

0.02

67,246.0000

1,312.64

0.02

11,489.0000

224.04

0.02

68,845.0000

1,341.79

0.02

6,852.0000

133.48

0.02

68,596.0000

1,335.56

0.02

37,794.0000

735.47

0.02

1,070,409.0000

20,819.46

0.02

8,736.0000

169.83

0.02

2,069,152.0000

40,203.62

0.02

17,854.0000

346.72

0.02

1,671,535.0000

32,444.49

0.02

136,468.0000

2,647.48

0.02

23,169.0000

449.25

0.02

79,715.0000

1,544.88

0.02

14,006.0000

271.30

0.02

118,967.0000

2,303.20

0.02

36,541.0000

707.07

0.02

1,564,248.0000

30,252.56

0.02

84,024.0000

1,624.18

0.02

444,328.0000

8,584.42

0.02

23,428.0000

452.39

0.02

87,552.0000

1,689.75

0.02

300,149.0000

5,789.87

0.02

234,190.0000

4,515.18

0.02

40,707.0000

784.42

0.02

95,052.0000

1,830.70

0.02

28,567.0000

549.91

0.01

0.02

15,156.0000

291.60

0.02

33,299.0000

640.34

0.02

314,516.0000

6,045.00

0.02

453,243.0000

8,706.80

0.02

619,761.0000

11,899.41

0.02

111,382.0000

2,137.42

0.02

613,194.0000

11,761.06

0.02

394,008.0000

7,553.13

0.02

1,297,751.0000

24,864.91

0.02

344,165.0000

6,590.76

0.02

43,492.0000

832.44

0.02

160,618.0000

3,072.62

0.02

53,416.0000

1,021.31

0.02

82,427.0000

1,575.18

0.02

41,457.0000

791.83

0.02

104,005.0000

1,985.46

0.02

1,695,901.0000

32,357.79

0.02

63,678.0000

1,214.34

0.02

76,428.0000

1,456.72

0.02

13,722.0000

261.40

0.02

31,099.0000

592.12

0.02

172,882.0000

3,289.94

0.02

7,934.0000

150.90

0.02

15,188.0000

288.72

0.02

115,323.0000

2,191.14

0.02

1,042.0000

19.79

0.02

1,465.0000

27.79

0.02

6,384.0000

120.98

0.02

516.0000

9.77

0.02

2,460.0000

46.52

0.02

1,111,837.0000

21,013.72

0.02

3,066,384.0000

57,923.99

0.02

1,349,039.0000

25,469.86

0.02

34,442.0000

649.92

0.02

5,212.0000

98.30

0.02

10,031.0000

189.08

0.02

1,434.0000

27.02

0.02

32,340.0000

608.96

0.02

34,095.0000

641.67

0.02

69,903.0000

1,314.18

0.02

78,032.0000

1,466.22

0.02

7,657.0000

143.72

0.02

1,415.0000

26.53

0.02

267.0000

5.00

0.02

2,098.0000

39.25

0.02

182,191.0000

3,406.97

0.02

571.0000

10.67

0.02

5,117.0000

95.53

0.02

64,615.0000

1,205.07

0.02

1,916.0000

35.71

0.02

5,528.0000

102.99

0.02

11,316.0000

210.48

0.02

3,250.0000

60.35

0.02

1,824.0000

33.85

0.02

7,760.0000

143.72

0.02

3,581.0000

66.28

0.02

60,426.0000

1,117.88

0.02

4,370.0000

80.80

0.02

2,020.0000

37.33

0.02

440.0000

8.12

0.02

1,150.0000

21.22

0.02

2,125.0000

39.19

0.02

272.0000

5.01

0.02

712.0000

13.11

0.02

7,931.0000

145.93

0.02

5,495.0000

100.89

0.02

4,661.0000

85.53

0.02

574.0000

10.53

0.02

574.0000

10.52

0.02

3,628.0000

66.46

0.02

722.0000

13.22

0.02

5,414.0000

99.08

0.02

282.0000

5.16

0.02

2,606.0000

47.64

0.02

445.0000

8.13

0.02

3,646.0000

66.50

0.02

2,738.0000

49.91

0.02

329.0000

5.99

0.02

2,884.0000

52.52

0.02

60,208.0000

1,095.79

0.02

4,306.0000

78.33

0.02

330.0000

6.00

0.02

3,365.0000

61.14

0.02

749.0000

13.60

0.02

330.0000

5.99

0.02

330.0000

5.99

0.02

3,854.0000

69.87

0.02

331.0000

6.00

0.02

331.0000

5.99

0.02

5,966.0000

107.98

0.02

3,361.0000

60.80

0.02

553.0000

9.99

0.02

159,074.0000

2,872.88

0.02

3,537.0000

63.84

0.02

4,089.0000

73.72

0.02

386.0000

6.96

0.02

3,722.0000

67.03

0.02

53,013.0000

954.23

0.02

555.0000

9.98

0.02

4,304.0000

77.34

0.02

65,408.0000

1,174.73

0.02

798.0000

14.32

0.02

1,430.0000

25.65

0.02

4,475.0000

80.24

0.02

4,584.0000

82.15

0.02

22,331.0000

399.95

0.02

59,314.0000

1,061.72

0.02

5,924.0000

105.98

0.02

5,287.0000

94.53

0.02

134,458.0000

2,402.76

0.02

559.0000

9.98

0.02

4,565.0000

81.49

0.02

1,144.0000

20.41

0.02

2,082.0000

37.12

0.02

1,760.0000

31.36

0.02

5,365.0000

95.55

0.02

65,880.0000

1,172.66

0.02

44,688.0000

795.00

0.02

1,124.0000

19.98

0.02

5,618.0000

99.83

0.02

2,547.0000

45.21

0.02

5,881.0000

104.33

0.02

4,193.0000

74.34

0.02

338.0000

5.99

0.02

621.0000

11.00

0.02

25,472.0000

450.85

0.02

5,889.0000

104.00

0.02

566.0000

9.98

0.02

7,054.0000

124.29

0.02

70,755.0000

1,245.29

0.02

341.0000

6.00

0.02

910.0000

16.00

0.02

3,890.0000

68.35

0.02

924.0000

16.23

0.02

289.0000

5.07

0.02

570.0000

10.00

0.02

1,465.0000

25.68

0.02

286.0000

5.01

0.02

111,558.0000

1,952.27

0.02

884.0000

15.45

0.02

457.0000

7.98

0.02

44,682.0000

779.70

0.02

298.0000

5.20

0.02

3,923.0000

68.34

0.02

15,988.0000

278.19

0.02

2,120.0000

36.78

0.02

576.0000

9.99

0.02

7,207.0000

124.90

0.02

346.0000

5.99

0.02

94,998.0000

1,643.47

0.02

347.0000

6.00

0.02

3,957.0000

68.34

0.02

850.0000

14.66

0.02

1,698.0000

29.27

0.02

348.0000

6.00

0.02

6,924.0000

119.09

0.02

1,465.0000

25.17

0.02

2,476.0000

42.51

0.02

8,750.0000

149.98

0.02

4,969.0000

85.07

0.02

7,344.0000

125.58

0.02

327.0000

5.59

0.02

1,016.0000

17.34

0.02

5,864.0000

99.98

0.02

1,018.0000

17.34

0.02

7,558.0000

128.64

0.02

228,658.0000

3,887.19

0.02

3,063.0000

52.04

0.02

4,027.0000

68.34

0.02

1,220.0000

20.67

0.02

301.0000

5.10

0.02

5,913.0000

99.99

0.02

35,590.0000

601.47

0.02

1,028.0000

17.33

0.02

1,465.0000

24.69

0.02

4,061.0000

68.35

0.02

298.0000

5.01

0.02

5,414.0000

90.96

0.02

410.0000

6.88

0.02

34,285.0000

574.27

0.02

46,661.0000

779.71

0.02

5,803.0000

96.91

0.02

5,643.0000

94.13

0.02

3,001.0000

50.00

0.02

32,596.0000

542.72

0.02

8,161.0000

135.47

0.02

4,132.0000

68.34

0.02

1,465.0000

24.20

0.02

21,718.0000

358.35

0.02

419.0000

6.90

0.02

1,737.0000

28.50

0.02

12,980.0000

212.87

0.02

7,222.0000

118.08

0.02

5,414.0000

88.25

0.02

3,682.0000

59.98

0.02

4,203.0000

68.34

0.02

6,880.0000

111.59

0.02

6,879.0000

111.44

0.02

618.0000

10.00

0.02

340.0000

5.49

0.02

1,238.0000

19.94

0.02

6,125.0000

98.61

0.02

1,240.0000

19.94

0.02

4,069.0000

65.27

0.02

18,726.0000

299.99

0.02

1,561.0000

24.99

0.02

42,570.0000

681.12

0.02

938.0000

15.00

0.02

1,000.0000

15.94

0.02

1,253.0000

19.95

0.02

5,414.0000

86.08

0.02

7,762.0000

123.26

0.02

6,120.0000

96.70

0.02

50,348.0000

794.99

0.02

20,117.0000

315.84

0.02

70,044.0000

1,098.29

0.02

3,000.0000

47.01

0.02

11,820.0000

184.39

0.02

1,465.0000

22.81

0.02

1,278.0000

19.87

0.02

92,244.0000

1,429.78

0.02

36,296.0000

560.41

0.02

5,084.0000

78.34

0.02

53,627.0000

825.86

0.02

361.0000

5.55

0.02

6,067.0000

92.83

0.02

1,465.0000

22.37

0.02

655.0000

9.99

0.02

329.0000

5.01

0.02

1,791,630.0000

27,232.78

0.02

23,125.0000

349.19

0.02

349.0000

5.26

0.02

655.0000

9.86

0.02

6,657.0000

99.99

0.02

191,293.0000

2,869.40

0.01

1,465.0000

21.93

0.01

1,538.0000

22.93

0.01

505,803.0000

7,536.46

0.01

402.0000

5.99

0.01

1,541.0000

22.93

0.01

3,092.0000

45.89

0.01

38,431.0000

568.78

0.01

1,100.0000

16.27

0.01

1,557.0000

22.93

0.01

866.0000

12.75

0.01

10,424.0000

153.23

0.01

1,465.0000

21.51

0.01

5,145.0000

75.37

0.01

17,473.0000

255.11

0.01

36,019.0000

522.28

0.01

875.0000

12.66

0.01

5,414.0000

77.96

0.01

1,465.0000

21.08

0.01

5,803.0000

82.98

0.01

4,300.0000

61.40

0.01

3,553.0000

50.49

0.01

7,962.0000

113.06

0.01

706.0000

9.99

0.01

23,631.0000

333.67

0.01

8,552.0000

120.67

0.01

11,796.0000

166.32

0.01

36,318.0000

510.99

0.01

3,990.0000

55.94

0.01

111,500.0000

1,561.00

0.01

3,000.0000

41.91

0.01

1,500.0000

20.94

0.01

16,205.0000

225.25

0.01

8,163.0000

113.06

0.01

1,465.0000

20.26

0.01

20,833.0000

287.50

0.01

5,414.0000

74.17

0.01

67,847.0000

928.15

0.01

6,520.0000

89.06

0.01

5,414.0000

73.63

0.01

1,465.0000

19.87

0.01

11,102.0000

149.99

0.01

36,699.0000

495.44

0.01

1,967.0000

26.38

0.01

1,970.0000

26.38

0.01

3,952.0000

52.76

0.01

7,438.0000

99.15

0.01

21,288.0000

283.13

0.01

451.0000

5.99

0.01

1,991.0000

26.38

0.01

13,040.0000

172.13

0.01

760,459.0000

10,000.04

0.01

1,465.0000

19.10

0.01

24,827.0000

323.50

0.01

79,364.0000

1,032.53

0.01

296,626.0000

3,856.14

0.01

4,545.0000

59.04

0.01

10,008.0000

128.10

0.01

1,465.0000

18.72

0.01

78,513.0000

997.12

0.01

6,984.0000

88.42

0.01

3,723.0000

47.10

0.01

7,936.0000

99.99

0.01

15,007.0000

188.49

0.01

1,465.0000

18.36

0.01

403.0000

5.04

0.01

1,355.0000

16.82

0.01

819.0000

10.16

0.01

21,847.0000

270.03

0.01

549.0000

6.77

0.01

56,865.0000

701.15

0.01

12,185.0000

150.00

0.01

18,404.0000

226.19

0.01

17,895.0000

219.03

0.01

46,220.0000

562.50

0.01

1,500.0000

18.21

0.01

8,257.0000

99.99

0.01

1,465.0000

17.65

0.01

8,326.0000

100.00

0.01

82,452.0000

989.42

0.01

5,452.0000

64.88

0.01

1,465.0000

17.30

0.01

8,474.0000

99.99

0.01

8,510.0000

99.99

0.01

575.0000

6.73

0.01

6,520.0000

76.02

0.01

33,399.0000

387.43

0.01

5,782.0000

66.96

0.01

8,658.0000

100.00

0.01

1,400.0000

16.11

0.01

5,350.0000

61.53

0.01

12,981.0000

149.02

0.01

11,272.0000

128.50

0.01

1,465.0000

16.64

0.01

5,659.0000

64.23

0.01

6,520.0000

73.87

0.01

589.0000

6.67

0.01

44,247.0000

499.99

0.01

29,463.0000

329.99

0.01

1,465.0000

16.31

0.01

135,013.0000

1,497.29

0.01

17,039.0000

188.11

0.01

9,066.0000

100.00

0.01

276,562.0000

3,042.18

0.01

6,520.0000

71.65

0.01

1,465.0000

16.00

0.01

552.0000

5.99

0.01

7,131.0000

77.01

0.01

13,136.0000

141.74

0.01

664.0000

7.15

0.01

44,927.0000

480.72

0.01

583.0000

6.17

0.01

107,000.0000

1,128.85

0.01

9,514.0000

99.99

0.01

4,384.0000

46.03

0.01

3,525.0000

36.87

0.01

6,520.0000

67.35

0.01

12,999.0000

132.72

0.01

247,326.0000

2,522.73

0.01

14,836.0000

149.99

0.01

498.0000

5.03

0.01

2,222,492.0000

22,224.92

0.01

10,111.0000

100.00

0.01

7,000.0000

69.02

0.01

1,029.0000

10.08

0.01

36,678.0000

358.71

0.01

15,000.0000

146.55

0.01

20,010.0000

195.10

0.01

180,391.0000

1,749.79

0.01

1,111.0000

10.77

0.01

52,882.0000

507.67

0.01

10,108.0000

96.83

0.01

56,046.0000

535.24

0.01

1,250.0000

11.90

0.01

10,105.0000

96.00

0.01

37,513.0000

350.00

0.01

48,243.0000

445.28

0.01

225,111.0000

2,071.02

0.01

3,925.0000

36.03

0.01

2,656.0000

24.30

0.01

14,468.0000

131.66

0.01

665.0000

6.00

0.01

11,098.0000

99.99

0.01

2,256,665.0000

20,309.99

0.01

61,135.0000

548.99

0.01

11,185.0000

99.99

0.01

12,297.0000

109.69

0.01

562.0000

5.00

0.01

118,773.0000

1,045.20

0.01

789.0000

6.91

0.01

10,000.0000

87.50

0.01

23,255.0000

202.32

0.01

1,378.0000

11.93

0.01

11,560.0000

99.99

0.01

146,045.0000

1,255.99

0.01

600.0000

5.14

0.01

2,339.0000

20.00

0.01

2,000.0000

16.74

0.01

19,718.0000

164.84

0.01

603.0000

5.00

0.01

1,245.0000

10.02

0.01

953.0000

7.65

0.01

379,240.0000

3,033.92

0.01

3,000.0000

23.70

0.01

10,000.0000

78.60

0.01

1,521.0000

11.92

0.01

5,256.0000

39.53

0.01

4,027.0000

30.24

0.01

6,400.0000

48.00

0.01

10,006.0000

73.94

0.01

698.0000

5.10

0.01

26,148.0000

187.74

0.01

8,015.0000

56.83

0.01

42,857.0000

301.71

0.01

7,314.0000

51.20

0.01

728.0000

5.01

0.01

2,932.0000

20.00

0.01

2,949.0000

19.99

0.01

14,480.0000

96.87

0.01

7,518.0000

49.99

0.01

10,000.0000

66.00

0.01

127,832.0000

766.99

0.01

8,935.0000

53.52

0.01

100,000.0000

565.00

0.01

9,090.0000

50.00

0.01

1,282.0000

7.00

0.01

9,313.0000

50.01

0.01

761,037.0000

4,033.50

0.01

9,803.0000

50.00

0.01

20,000.0000

100.00

0.00

10,281.0000

50.99

0.00

46,597.0000

228.33

0.00

1,246.0000

5.97

0.00

1,280.0000

6.00

0.00

22,779.0000

100.00

0.00

2,975.0000

12.82

0.00

33,222.0000

100.00

最近の取引

価格

サイズ

時間

0.0193

790.0000

10:20:20

0.0193

800.0000

10:20:20

0.0193

445.0000

10:20:20

0.0193

1,137.0000

10:20:20

0.0193

10,583.0000

10:20:44

0.0193

800.0000

10:20:44

0.0193

519.0000

10:20:44

0.0193

237.0000

10:20:44

0.0193

508.0000

10:21:34

0.0193

800.0000

10:21:34

0.0193

10,642.0000

10:21:34

0.0193

134.0000

10:21:34

0.0193

16,797.0000

10:21:44

0.0193

4,514.0000

10:21:44

0.0193

528.0000

10:21:44

0.0193

800.0000

10:22:19

0.0193

519.0000

10:22:19

0.0193

4,665.0000

10:22:19

0.0193

2,369.0000

10:22:39

0.0193

800.0000

10:22:39

0.0193

4,799.0000

10:22:39

0.0193

264.0000

10:22:39

0.0193

519.0000

10:22:39

0.0193

5,827.0000

10:22:39

0.0193

800.0000

10:23:09

0.0193

519.0000

10:23:09

0.0193

9,276.0000

10:23:09

0.0193

3,231.0000

10:23:13

0.0193

12,337.0000

10:23:43

0.0193

25,947.0000

10:23:43

0.0193

518.0000

10:23:43

0.0193

2,492.0000

10:23:43

0.0193

11,330.0000

10:23:43

0.0193

586.0000

10:23:43

0.0193

6,075.0000

10:23:49

0.0193

528.0000

10:23:49

0.0193

518.0000

10:23:49

0.0193

800.0000

10:23:49

0.0193

2,919.0000

10:23:49

0.0193

3,885.0000

10:24:18

0.0193

9,057.0000

10:24:29

0.0193

29,868.0000

10:24:32

0.0193

1,111.0000

10:24:32

0.0193

800.0000

10:24:32

0.0193

10,400.0000

10:24:32

0.0193

439.0000

10:24:32

0.0193

1,351.0000

10:24:34

0.0193

518.0000

10:24:34

0.0193

1,906.0000

10:24:34

0.0193

518.0000

10:24:38

0.0193

800.0000

10:24:38

0.0193

518.0000

10:24:38

0.0193

434.0000

10:24:38

0.0193

1,188.0000

10:24:38

0.0193

800.0000

10:24:59

0.0193

9,886.0000

10:24:59

0.0193

519.0000

10:24:59

0.0193

426.0000

10:24:59

0.0193

800.0000

10:24:59

0.0193

6,075.0000

10:24:59

0.0193

518.0000

10:24:59

0.0193

666.0000

10:24:59

0.0193

800.0000

10:25:19

0.0193

519.0000

10:25:19

0.0193

2,987.0000

10:25:19

0.0193

10,309.0000

10:25:19

0.0193

356.0000

10:25:19

0.0193

519.0000

10:25:19

0.0193

2,274.0000

10:25:19

0.0193

2,597.0000

10:25:19

0.0193

3,187.0000

10:25:19

0.0193

800.0000

10:25:19

0.0193

519.0000

10:25:27

0.0193

800.0000

10:25:27

0.0193

2,452.0000

10:25:27

0.0193

3,562.0000

10:25:38

0.0193

3,623.0000

10:25:39

0.0193

5,415.0000

10:25:39

0.0193

620.0000

10:25:45

0.0193

1,846.0000

10:25:45

0.0193

519.0000

10:25:45

0.0193

800.0000

10:25:45

0.0193

430.0000

10:25:45

0.0193

717.0000

10:25:45

0.0193

5,358.0000

10:25:47

0.0193

519.0000

10:25:47

0.0193

800.0000

10:25:47

0.0193

800.0000

10:25:51

0.0193

519.0000

10:25:51

0.0193

281.0000

10:25:51

0.0193

1,136.0000

10:25:51

0.0192

2,882.0000

10:26:06

0.0192

6,075.0000

10:26:09

0.0192

519.0000

10:26:09

0.0192

800.0000

10:26:09

0.0192

3,856.0000

10:26:09

0.0192

290.0000

10:26:10

0.0192

519.0000

10:26:10

0.0192

2,750.0000

10:26:10

0.0193

3,636.0000

10:26:41

保有ポジションを表示するにはログインしてください

今すぐログイン