English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,578.00
0.0015
9.93
6,565.00
0.0023
14.84
6,556.00
0.0016
10.23
6,544.00
0.0127
82.98
6,538.00
0.0009
5.62
6,504.00
5.6373
36,664.80
6,502.00
0.0087
56.37
6,500.00
0.0548
356.27
6,497.00
0.0077
50.16
6,489.00
0.0016
10.12
6,487.00
0.0010
6.29
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,422.00
0.0016
10.02
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.0128
81.73
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.6187
3,341.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.1801
6,313.59
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.4880
2,573.99
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
1.0013
5,236.59
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,111.00
0.0710
362.93
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
2.0144
10,072.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0785
376.70
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0745
335.43
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,465.00
0.0062
27.68
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,336.00
0.1729
749.65
4,335.00
0.0193
83.84
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.2077
809.99
3,899.00
0.2940
1,146.11
3,889.00
0.0090
35.00
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0177
67.15
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1841
644.35
3,490.00
0.9291
3,242.45
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.1580
521.47
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
6.1738
19,756.06
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,118.00
0.0962
299.98
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,000.00
1.9612
5,883.45
2,998.00
0.0301
90.21
2,986.00
0.0436
130.07
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,906.00
0.0037
10.75
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,870.00
0.3485
1,000.17
2,857.00
0.1075
307.21
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.3036
864.62
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,839.00
0.0132
37.47
2,835.00
0.1058
300.00
2,825.00
0.0385
108.68
2,816.00
0.0037
10.42
2,815.00
0.0071
19.90
2,813.00
0.3555
1,000.11
2,800.00
0.0622
174.02
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,780.00
2.8721
7,984.55
2,775.00
0.0113
31.44
2,761.00
0.0037
10.24
2,758.00
0.3627
1,000.30
2,757.00
0.0372
102.67
2,751.00
0.0131
36.09
2,750.00
0.3590
987.25
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,733.00
0.0714
195.22
2,732.00
0.0062
16.86
2,720.00
0.0119
32.31
2,705.00
0.0155
41.90
2,704.00
0.3700
1,000.43
2,700.00
0.0233
62.80
2,693.00
0.2000
538.60
2,680.00
9.0500
24,254.00
2,679.00
0.0124
33.22
2,670.00
0.5014
1,338.82
2,663.00
0.1251
333.09
2,660.00
0.3842
1,021.84
2,656.00
0.0377
100.00
2,649.00
0.0595
157.64
2,645.00
0.3091
817.46
2,643.00
0.0383
101.15
2,642.00
0.0020
5.28
2,640.00
0.0109
28.83
2,639.00
0.2000
527.80
2,630.00
0.7766
2,042.51
2,615.00
0.3491
912.87
2,613.00
1.0653
2,783.60
2,605.00
0.0106
27.59
2,602.00
0.0042
10.93
2,593.00
0.2085
540.61
2,592.00
0.0297
76.93
2,585.00
0.0297
76.88
2,583.00
0.0359
92.73
2,582.00
0.0064
16.50
2,578.00
0.0296
76.21
2,575.00
0.0539
138.84
2,571.00
0.0296
76.00
2,570.00
0.0064
16.42
2,564.00
0.0723
185.27
2,562.00
0.1517
388.53
2,559.00
0.0064
16.35
2,557.00
0.0296
75.58
2,555.00
0.2201
562.23
2,551.00
0.2793
712.37
2,550.00
0.0723
184.26
2,549.00
0.0427
108.84
2,548.00
0.2637
671.91
2,547.00
0.0491
125.03
2,546.00
0.0427
108.71
2,545.00
0.3201
814.65
2,544.00
0.1072
272.67
2,543.00
0.0743
188.89
2,542.00
1.2562
3,193.23
2,541.00
0.3276
832.46
2,540.00
0.1887
479.25
2,539.00
0.4329
1,099.18
2,538.00
0.1829
464.25
2,537.00
1.4007
3,553.63
2,536.00
0.7667
1,944.22
2,535.00
0.1973
500.16
2,534.00
0.3956
1,002.45
2,533.00
0.3136
794.30
2,532.00
0.4226
1,070.12
2,531.00
0.2690
680.79
2,297.00
2,529.00
0.2551
645.12
2,528.00
0.1861
470.44
2,527.00
0.4997
1,262.67
2,526.00
0.1950
492.54
2,525.00
0.4290
1,083.17
2,524.00
0.2232
563.28
2,523.00
1.3339
3,365.53
2,522.00
0.2785
702.45
2,521.00
0.4492
1,132.38
2,520.00
0.2122
534.77
2,519.00
0.7353
1,852.27
2,518.00
1.3614
3,428.03
2,517.00
0.3589
903.45
2,516.00
0.2092
526.35
2,515.00
0.3965
997.27
2,514.00
0.2479
623.22
2,513.00
1.4237
3,577.78
2,512.00
0.1808
454.07
2,511.00
0.4739
1,189.86
2,510.00
0.1983
497.66
2,509.00
0.1923
482.46
2,508.00
0.1821
456.76
2,507.00
0.0447
112.14
2,506.00
0.1369
343.12
2,505.00
0.0427
106.96
2,504.00
0.0427
106.92
2,503.00
0.0276
69.18
2,502.00
0.0427
106.84
2,501.00
0.0491
122.77
2,499.00
0.0427
106.71
2,498.00
0.0747
186.50
2,496.00
0.0427
106.58
2,495.00
0.0451
112.52
2,491.00
0.1919
478.10
2,490.00
0.0787
195.84
2,489.00
0.1237
307.94
2,485.00
0.0427
106.11
2,484.00
0.0279
69.18
2,481.00
0.0427
105.94
2,479.00
0.0343
85.03
2,475.00
0.0427
105.68
2,474.00
0.0280
69.17
2,473.00
0.0427
105.60
2,467.00
0.0064
15.76
2,464.00
0.0989
243.59
2,456.00
0.5776
1,418.46
2,444.00
0.0064
15.62
2,443.00
0.0021
5.01
2,439.00
0.2000
487.80
2,434.00
0.0041
9.98
2,433.00
0.0064
15.55
2,430.00
0.0100
24.18
2,421.00
0.0064
15.47
2,410.00
2.5650
6,181.72
2,406.00
0.4209
1,012.57
2,404.00
0.0022
5.29
2,403.00
0.0022
5.29
2,400.00
0.2130
511.20
2,399.00
1.0427
2,501.51
2,398.00
0.0064
15.32
2,393.00
0.0022
5.26
2,387.00
0.0064
15.25
2,385.00
0.4642
1,107.07
2,380.00
0.0121
28.80
2,377.00
0.0500
118.85
2,376.00
0.0064
15.18
2,374.00
0.0981
232.98
2,372.00
0.0632
149.98
2,360.00
0.0042
9.98
2,355.00
1.1211
2,640.26
2,350.00
0.0030
6.93
2,345.00
0.0156
36.68
2,339.00
0.2000
467.80
2,338.00
0.0747
174.74
2,337.00
0.0023
5.38
2,328.00
0.0023
5.35
2,324.00
0.0752
174.76
2,320.00
0.0023
5.38
2,319.00
0.1294
299.99
2,310.00
0.4329
1,000.05
2,309.00
0.2000
461.80
2,302.00
0.0249
57.32
2,300.00
1.6281
3,744.58
2,299.00
0.0026
5.98
2,295.00
0.2000
459.00
2,287.00
0.0022
5.01
2,264.00
0.4416
999.83
2,260.00
0.0038
8.61
2,250.00
0.2056
462.53
2,239.00
0.2000
447.80
2,222.00
0.0688
152.92
2,221.00
0.0450
99.95
2,219.00
0.4506
999.90
2,203.00
0.1000
220.30
2,200.00
1.0096
2,221.21
2,199.00
0.0023
5.04
2,174.00
0.4600
999.93
2,173.00
0.0868
188.68
2,167.00
0.8100
1,755.27
2,166.00
0.0081
17.48
2,160.00
0.0463
99.99
2,150.00
0.0051
10.97
2,141.00
0.0117
24.99
2,138.00
0.0028
5.99
2,125.00
0.1176
249.99
2,123.00
1.0001
2,123.25
2,121.00
0.1130
239.74
2,120.00
1.1755
2,492.06
2,100.00
0.7051
1,480.71
2,099.00
0.0024
5.04
2,093.00
0.2000
418.60
2,087.00
0.1437
299.99
2,072.00
0.0205
42.39
2,065.00
0.0072
14.87
2,050.00
0.5294
1,085.27
2,045.00
0.0489
99.98
2,011.00
0.0940
189.03
2,007.00
0.0026
5.30
2,005.00
0.0116
23.28
2,000.00
2.1486
4,297.26
1,999.00
0.0025
5.04
1,991.00
0.0052
10.25
1,954.00
0.0043
8.46
1,950.00
0.0051
9.95
1,945.00
0.0514
99.99
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,900.00
2.5273
4,801.85
1,899.00
0.0027
5.03
1,890.00
0.0500
94.44
1,877.00
1.0036
1,883.81
1,860.00
1.0000
1,860.00
1,858.00
0.0114
21.13
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.4375
809.43
1,845.00
0.0542
100.00
1,840.00
0.5435
999.98
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
0.0200
36.20
1,800.00
2.0436
3,678.39
1,799.00
0.0028
5.04
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,745.00
0.0573
99.99
1,744.00
0.0030
5.23
1,700.00
0.0210
35.67
1,683.00
0.1025
172.56
1,650.00
0.0051
8.42
1,645.00
0.0608
100.00
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
0.3989
638.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.2622
406.39
1,500.00
0.3037
455.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,203.00
0.0831
99.99
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,534.0000
0.0024
09:16:12
2,530.0000
0.0040
09:24:41
2,531.0000
0.0775
09:25:52
2,525.0000
0.1649
09:25:55
2,526.0000
0.0434
09:25:57
2,527.0000
0.0547
09:26:17
2,527.0000
0.0000
09:26:17
2,529.0000
0.0596
09:26:25
2,527.0000
0.0447
09:26:42
2,528.0000
0.0080
09:26:42
2,528.0000
0.0080
09:26:42
2,528.0000
0.0224
09:26:46
2,529.0000
0.0263
09:26:51
2,527.0000
0.0030
09:27:20
2,527.0000
0.0080
09:27:20
2,527.0000
0.0080
09:27:20
2,527.0000
0.0110
09:27:20
2,527.0000
0.0030
09:27:20
2,524.0000
0.0037
09:27:29
2,524.0000
0.0027
09:27:29
2,520.0000
0.0622
09:27:32
2,521.0000
0.0531
09:27:39
2,520.0000
0.0492
09:27:41
2,520.0000
0.0001
09:27:41
2,519.0000
0.0733
09:27:45
2,519.0000
0.0155
09:27:45
2,519.0000
0.0112
09:27:45
2,518.0000
0.0078
09:27:48
2,517.0000
0.0427
09:27:48
2,517.0000
0.0080
09:27:50
2,517.0000
0.0080
09:27:50
2,517.0000
0.0030
09:27:50
2,517.0000
0.0140
09:27:50
2,517.0000
0.0080
09:27:52
2,517.0000
0.0008
09:27:52
2,518.0000
0.0050
09:27:52
2,518.0000
0.0020
09:27:52
2,517.0000
0.0400
09:27:52
2,517.0000
0.0077
09:27:52
2,516.0000
0.0024
09:27:52
2,516.0000
0.1163
09:27:52
2,516.0000
0.1388
09:27:52
2,516.0000
0.0947
09:27:52
2,516.0000
0.0080
09:27:52
2,516.0000
0.0080
09:27:52
2,516.0000
0.0080
09:27:52
2,516.0000
0.0080
09:27:52
2,516.0000
0.0400
09:28:09
2,516.0000
0.0260
09:28:11
2,517.0000
0.0240
09:28:11
2,517.0000
0.0099
09:28:11
2,515.0000
0.0045
09:28:13
2,516.0000
0.0380
09:29:02
2,516.0000
0.0050
09:29:05
2,516.0000
0.0447
09:29:05
2,517.0000
0.0300
09:29:05
2,517.0000
0.0140
09:29:05
2,517.0000
0.0110
09:29:05
2,517.0000
0.0290
09:29:05
2,515.0000
0.1461
09:29:10
2,515.0000
0.0360
09:29:10
2,515.0000
0.0279
09:29:10
2,515.0000
0.0100
09:29:10
2,515.0000
0.0001
09:29:10
2,514.0000
0.0024
09:29:10
2,521.0000
0.0190
09:31:10
2,521.0000
0.0190
09:31:10
2,521.0000
0.0190
09:31:10
2,521.0000
0.0593
09:31:10
2,522.0000
0.0210
09:31:39
2,522.0000
0.0210
09:31:39
2,522.0000
0.0210
09:31:39
2,521.0000
0.0047
09:31:43
2,521.0000
0.0072
09:31:43
2,521.0000
0.0360
09:31:59
2,521.0000
0.0080
09:31:59
2,521.0000
0.0080
09:31:59
2,521.0000
0.0080
09:31:59
2,521.0000
0.0450
09:31:59
2,521.0000
0.0490
09:31:59
2,521.0000
0.0500
09:31:59
2,521.0000
0.0080
09:31:59
2,523.0000
0.0050
09:32:55
2,523.0000
0.0329
09:32:55
2,523.0000
0.0012
09:32:55
2,523.0000
0.0280
09:32:55
2,523.0000
0.0087
09:32:55
2,524.0000
0.0243
09:32:55
2,524.0000
0.0184
09:32:55
2,524.0000
0.0020
09:32:55
2,524.0000
0.0116
09:32:55
2,527.0000
0.0270
09:33:55
2,526.0000
0.0195
09:35:02
2,526.0000
0.0030
09:35:02
2,525.0000
0.0046
09:35:35
2,528.0000
0.0230
09:35:47
2,528.0000
0.0310
09:35:47
2,528.0000
0.0310
09:35:47
2,528.0000
0.0310
09:35:47
2,528.0000
0.0070
09:35:47