English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,723.10
0.0032
8.71
2,723.08
0.0021
5.72
2,723.07
0.0169
46.02
2,723.06
0.3760
1,023.87
2,723.04
0.5765
1,569.83
2,723.03
0.0056
15.25
2,723.02
0.0021
5.72
2,723.01
0.1887
513.83
2,723.00
76.0024
206,954.54
2,722.96
0.0030
8.17
2,722.95
0.1598
435.13
2,722.94
0.0052
14.16
2,722.93
0.0020
5.45
2,722.92
0.0023
6.26
2,722.91
0.0238
64.81
2,722.89
0.0058
15.79
2,722.88
0.0042
11.44
2,722.86
0.0024
6.53
2,722.85
0.1008
274.46
2,722.84
0.1500
408.43
2,722.82
0.0965
262.75
2,722.80
0.0057
15.52
2,722.73
0.0407
110.82
2,722.72
0.0130
35.40
2,722.71
0.0087
23.69
2,722.70
0.0074
20.15
2,722.69
0.0028
7.62
2,722.68
0.0756
205.83
2,722.66
0.0019
5.17
2,722.65
0.0111
30.22
2,722.64
0.0107
29.13
2,722.63
0.0398
108.36
2,722.62
0.1497
407.58
2,722.61
0.0055
14.97
2,722.60
37.3541
101,700.27
2,722.59
0.1384
376.81
2,722.57
0.0195
53.09
2,722.56
0.0028
7.62
2,722.55
0.0298
81.13
2,722.53
0.0390
106.18
2,722.50
1.1906
3,241.41
2,722.48
0.0534
145.38
2,722.45
0.0181
49.28
2,722.44
0.0327
89.02
2,722.43
0.0064
17.42
2,722.39
0.0100
27.22
2,722.38
0.0030
8.17
2,722.37
0.0019
5.17
2,722.36
0.0369
100.46
2,722.35
0.0097
26.41
2,722.34
0.0145
39.47
2,722.33
3.9870
10,853.93
2,722.31
0.0068
18.51
2,722.30
0.0647
176.13
2,722.29
0.0125
34.03
2,722.28
0.0036
9.80
2,722.27
0.0023
6.26
2,722.25
30.0488
81,800.35
2,722.24
0.0160
43.56
2,722.23
0.0448
121.96
2,722.22
0.0979
266.51
2,722.21
0.0047
12.79
2,722.20
0.1235
336.19
2,722.18
0.0522
142.10
2,722.16
0.0034
9.26
2,722.15
0.0256
69.69
2,722.14
0.0518
141.01
2,722.13
0.1030
280.38
2,722.11
0.1935
526.73
2,722.10
0.0044
11.98
2,722.09
0.0061
16.60
2,722.08
0.0056
15.24
2,722.05
0.0083
22.59
2,722.04
0.0318
86.56
2,722.03
0.0031
8.44
2,722.02
0.0028
7.62
2,722.00
1,526.4163
4,154,905.17
2,721.99
0.1807
491.86
2,721.98
0.0040
10.89
2,721.97
1.2755
3,471.87
2,721.96
0.0027
7.35
2,721.95
0.0044
11.98
2,721.93
0.0021
5.72
2,721.90
0.0024
6.53
2,721.89
0.1506
409.92
2,721.87
0.0071
19.33
2,721.86
0.0075
20.41
2,721.85
0.0095
25.86
2,721.84
0.2300
626.02
2,721.83
0.0090
24.50
2,721.82
0.9474
2,578.65
2,721.81
0.1270
345.67
2,721.80
0.5816
1,583.00
2,721.79
0.1044
284.15
2,721.78
0.0679
184.81
2,721.77
0.0114
31.03
2,721.76
0.0100
27.22
2,721.75
0.0025
6.80
2,721.74
0.0272
74.03
2,721.73
0.0037
10.07
2,721.71
0.0032
8.71
2,721.70
0.0023
6.26
2,721.68
0.0023
6.26
2,721.67
0.0092
25.04
2,721.65
0.0069
18.78
2,721.62
0.0582
158.40
2,721.61
0.0027
7.35
2,721.60
0.0040
10.89
2,721.56
0.1600
435.45
2,721.55
0.0035
9.53
2,721.54
0.0179
48.72
2,721.52
6.0957
16,589.57
2,721.51
0.0181
49.26
2,721.50
0.0060
16.33
2,721.49
0.0252
68.58
2,721.48
0.0028
7.62
2,721.46
0.0247
67.22
2,721.45
0.0030
8.16
2,721.44
0.0023
6.26
2,721.43
0.0107
29.12
2,721.42
0.4187
1,139.46
2,721.41
0.0079
21.50
2,721.40
0.0024
6.53
2,721.39
0.0036
9.80
2,721.38
0.0078
21.23
2,721.37
0.0867
235.94
2,721.36
0.2188
595.43
2,721.34
0.0028
7.62
2,721.33
0.0021
5.71
2,721.32
0.0061
16.60
2,721.31
0.0082
22.31
2,721.30
0.0037
10.07
2,721.28
0.0022
5.99
2,721.27
0.0020
5.44
2,721.26
0.0216
58.78
2,721.25
0.0287
78.10
2,721.23
0.0197
53.61
2,721.21
0.0039
10.61
2,721.20
0.1670
454.44
2,721.19
56.6121
154,052.28
2,721.18
5.3843
14,651.65
2,721.17
0.0021
5.71
2,721.16
0.1623
441.64
2,721.15
0.0054
14.69
2,721.13
0.0134
36.46
2,721.11
0.1858
505.58
2,721.06
0.0019
5.17
2,721.05
0.0073
19.86
2,721.02
1.7597
4,788.18
2,721.01
0.0020
5.44
2,721.00
1,511.0737
4,111,631.54
2,720.99
0.0019
5.17
2,720.96
0.0085
23.13
2,720.93
0.0019
5.17
2,720.92
0.0033
8.98
2,720.91
0.0164
44.62
2,720.90
14.0951
38,351.36
2,720.87
29.8181
81,131.17
2,720.84
0.1287
350.17
2,720.83
49.2170
133,911.09
2,720.82
0.5101
1,387.89
2,720.81
0.1609
437.78
2,720.80
0.0108
29.38
2,720.78
0.1241
337.65
2,720.76
0.0451
122.71
2,720.75
0.0032
8.71
2,720.73
0.0066
17.96
2,720.72
0.9092
2,473.68
2,720.71
0.0176
47.88
2,720.70
1.1394
3,099.97
2,720.68
0.0740
201.33
2,720.67
79.3087
215,772.80
2,720.66
0.1600
435.31
2,720.65
118.8497
323,348.44
2,720.64
0.0042
11.43
2,720.63
2.4923
6,780.63
2,720.62
0.0036
9.79
2,720.61
0.0157
42.71
2,720.60
0.1186
322.66
2,720.59
0.3039
826.79
2,720.58
0.0056
15.24
2,720.57
0.1016
276.41
2,720.56
0.0218
59.31
2,720.55
0.0033
8.98
2,720.53
0.0064
17.41
2,720.52
0.0019
5.17
2,720.51
2.9952
8,148.47
2,720.47
0.0313
85.15
2,720.45
0.0048
13.06
2,720.44
0.0020
5.44
2,720.43
0.0063
17.14
2,720.42
0.0256
69.64
2,720.41
14.2920
38,880.10
2,720.40
2.5252
6,869.55
2,720.36
0.0037
10.07
2,720.35
2.4907
6,775.58
2,720.34
0.0465
126.50
2,720.33
0.0318
86.51
2,720.32
0.0103
28.02
2,720.31
0.3638
989.65
2,720.30
0.0045
12.24
2,720.29
0.0030
8.16
2,720.27
2.2555
6,135.57
2,720.25
0.0133
36.18
2,720.23
0.0456
124.04
2,720.21
0.0073
19.86
2,720.20
0.0142
38.63
2,720.19
0.0028
7.62
2,720.18
0.0129
35.09
2,720.17
0.1553
422.44
2,720.16
0.0817
222.24
2,720.14
0.0025
6.80
2,720.12
0.0023
6.26
2,720.11
0.0047
12.78
2,720.10
0.0532
144.71
2,720.07
2.4750
6,732.17
2,720.06
2.2890
6,226.22
2,720.05
0.0037
10.06
2,720.04
0.0133
36.18
2,720.03
0.0044
11.97
2,720.02
0.2192
596.23
2,720.01
0.0263
71.54
2,720.00
1,731.5869
4,709,916.37
2,719.99
35.4877
96,526.19
2,719.98
12.3150
33,496.55
2,719.96
0.0074
20.13
2,719.95
0.1132
307.90
2,719.94
0.6922
1,882.74
2,719.93
0.0085
23.12
2,719.92
14.1002
38,351.42
2,719.91
0.1103
300.01
2,719.90
0.0243
66.09
2,719.88
0.9866
2,683.43
2,719.87
4.3366
11,794.99
2,719.84
0.1861
506.16
2,719.83
0.0030
8.16
2,719.82
0.1716
466.72
2,719.81
0.0413
112.33
2,719.80
0.0036
9.79
2,719.79
2.4840
6,755.96
2,719.77
0.0019
5.17
2,719.76
0.0082
22.30
2,719.75
0.0035
9.52
2,719.71
0.0316
85.94
2,719.69
0.0045
12.24
2,719.67
0.0138
37.53
2,719.66
0.0030
8.16
2,719.65
0.0104
28.28
2,719.64
0.0100
27.20
2,719.63
0.8839
2,403.88
2,719.62
0.0064
17.41
2,719.61
0.0042
11.42
2,719.60
0.1407
382.65
2,719.59
12.2804
33,397.65
2,719.58
0.0080
21.76
2,719.54
0.2338
635.83
2,719.53
0.0106
28.83
2,719.52
0.0162
44.06
2,719.51
47.9802
130,482.63
2,719.50
18.1285
49,300.46
2,719.49
0.0030
8.16
2,719.48
0.1233
335.31
2,719.47
11.8789
32,304.31
2,719.45
0.1861
506.09
2,719.44
0.0019
5.17
2,719.43
14.0945
38,329.01
2,719.42
6.2044
16,872.37
2,719.39
0.0194
52.76
2,719.38
0.0170
46.23
2,719.37
0.0337
91.64
2,719.36
0.5639
1,533.45
2,719.35
0.0035
9.52
2,719.34
0.0087
23.66
2,719.32
0.0030
8.16
2,719.31
0.0019
5.17
2,719.30
2.0022
5,444.58
2,719.29
0.0122
33.18
2,719.28
0.0375
101.97
2,719.27
0.0200
54.39
2,719.25
0.0088
23.93
2,719.23
14.7537
40,118.70
2,719.22
3.8016
10,337.39
2,719.21
0.1860
505.77
2,719.20
0.0019
5.17
2,719.19
0.0232
63.09
2,719.18
0.0217
59.01
2,719.17
0.0530
144.12
2,719.16
0.0029
7.89
2,719.15
0.0054
14.68
2,719.14
0.1718
467.15
2,719.13
0.0060
16.31
2,719.08
0.0284
77.22
2,719.07
0.0038
10.33
2,719.04
0.0829
225.41
2,719.03
0.0062
16.86
2,719.00
1,135.7922
3,088,218.99
2,718.99
229.9181
625,145.01
2,718.98
0.1204
327.37
2,718.97
0.2425
659.35
2,718.96
79.6505
216,566.52
2,718.95
76.2011
207,186.98
2,718.94
14.3155
38,922.99
2,718.91
0.0124
33.71
2,718.90
0.0019
5.17
2,718.88
0.0344
93.53
2,718.86
0.0042
11.42
2,718.85
0.0019
5.17
2,718.84
0.2459
668.56
2,718.81
12.2788
33,383.72
2,718.80
7.5018
20,395.89
2,718.79
3.8218
10,390.67
2,718.74
0.0019
5.17
2,718.73
0.6852
1,862.87
2,718.72
0.9099
2,473.76
2,718.70
32.6343
88,722.87
2,718.68
1.7091
4,646.50
2,718.67
2.4750
6,728.71
2,718.66
15.7069
42,701.72
2,718.64
0.0132
35.89
2,718.62
0.2819
766.38
2,718.60
7.1445
19,423.04
2,718.59
0.0028
7.61
2,718.57
0.3317
901.75
2,718.56
1.8420
5,007.59
2,718.55
14.3226
38,936.70
2,718.54
7.7990
21,201.89
2,718.53
0.8673
2,357.78
2,718.52
9.2553
25,160.72
2,718.51
79.1860
215,267.93
2,718.49
12.2791
33,380.61
2,718.48
3.6755
9,991.77
2,718.47
0.1134
308.27
2,718.46
0.5600
1,522.34
2,718.43
2.2410
6,092.00
2,718.42
0.0198
53.82
2,718.41
0.2821
766.86
2,718.40
0.0027
7.34
2,718.39
2.7550
7,489.16
2,718.38
27.5269
74,828.57
2,718.37
0.0100
27.18
2,718.36
0.0019
5.16
2,718.35
0.0046
12.50
2,718.34
0.0333
90.52
2,718.33
0.0019
5.16
2,718.32
0.3600
978.60
2,718.31
0.2800
761.13
2,718.30
7.7167
20,976.31
2,718.29
3.9514
10,741.05
2,718.28
12.4878
33,945.34
2,718.27
6.3983
17,392.31
2,718.26
0.7787
2,116.71
2,718.23
14.0926
38,306.93
2,718.21
0.0135
36.70
2,718.20
12.1409
33,001.39
2,718.19
0.2874
781.21
2,718.17
0.0019
5.16
2,718.16
0.0020
5.44
2,718.15
0.2800
761.08
2,718.13
8.0083
21,767.60
2,718.12
1.1214
3,048.10
2,718.11
2.4750
6,727.32
2,718.09
0.1486
403.91
2,718.08
12.3570
33,587.31
2,718.04
0.0042
11.42
2,718.02
0.0042
11.42
2,718.00
7.5663
20,565.20
2,717.99
0.0028
7.61
2,717.97
7.4492
20,246.70
2,717.96
22.0728
59,992.99
2,717.95
0.7364
2,001.50
2,717.94
0.2819
766.19
2,717.92
0.0063
17.12
2,717.91
0.4225
1,148.32
2,717.90
0.2265
615.60
2,717.89
7.4617
20,280.08
2,717.88
1.8802
5,110.16
2,717.87
28.9203
78,601.62
2,717.84
0.2800
761.00
2,717.83
2.4750
6,726.63
2,717.82
14.1062
38,338.11
2,717.79
0.0030
8.15
2,717.78
0.6483
1,761.94
2,717.77
0.0759
206.28
2,717.75
0.0132
35.87
2,717.73
0.2800
760.96
2,717.72
0.1500
407.66
2,717.71
0.2819
766.12
2,717.70
13.5477
36,818.58
2,717.69
6.3740
17,322.56
2,717.67
12.2834
33,382.23
2,717.66
0.0400
108.71
2,717.65
0.8839
2,402.13
2,717.64
1.5486
4,208.54
2,717.63
2.2800
6,196.20
2,717.62
27.3480
74,321.47
2,717.61
11.4523
31,122.89
2,717.60
0.2594
704.95
2,717.59
0.5600
1,521.85
2,717.56
0.4000
1,087.02
2,717.55
2.5150
6,834.64
2,717.52
0.0062
16.85
2,717.51
0.2800
760.90
2,717.50
0.0375
101.91
2,717.47
0.4819
1,309.55
2,717.45
0.0058
15.76
2,717.44
14.6326
39,763.21
2,717.42
7.8339
21,288.00
2,717.41
6.9485
18,881.92
2,717.40
0.0045
12.23
2,717.39
12.2859
33,385.58
2,717.38
0.0020
5.43
2,717.37
0.0019
5.16
2,717.36
1.3250
3,600.50
2,717.35
7.0657
19,199.98
2,717.34
0.0920
250.00
2,717.33
0.0400
108.69
2,717.31
0.0074
20.11
2,717.30
0.1904
517.37
2,717.29
0.0028
7.61
2,717.28
0.0049
13.31
2,717.27
2.4750
6,725.24
2,717.26
8.4395
22,932.32
2,717.25
0.0020
5.43
2,717.22
0.0400
108.69
2,717.19
6.0615
16,470.25
2,717.18
5.8986
16,027.56
2,717.16
3.7705
10,245.05
2,717.15
4.7094
12,796.15
2,717.14
0.0019
5.16
2,717.13
0.0042
11.41
2,717.11
14.1437
38,429.99
2,717.07
0.7920
2,151.92
2,717.03
0.0019
5.16
2,717.00
76.1960
207,024.53
2,716.99
35.0439
95,213.93
2,716.97
0.0020
5.43
2,716.96
12.2736
33,346.88
2,716.94
0.2866
778.68
2,716.93
0.2819
765.90
2,716.92
3.6828
10,005.87
2,716.91
0.0028
7.61
2,716.90
0.6066
1,648.07
2,716.89
0.3219
874.57
2,716.87
0.2937
797.94
2,716.86
0.0098
26.63
2,716.85
3.7988
10,320.77
2,716.84
0.0020
5.43
2,716.82
0.2819
765.87
2,716.81
14.0926
38,286.92
2,716.80
0.0019
5.16
2,716.79
0.2800
760.70
2,716.78
0.0400
108.67
2,716.77
0.0030
8.15
2,716.76
11.2674
30,610.82
2,716.75
0.1215
330.09
2,716.74
0.0061
16.57
2,716.73
0.0019
5.16
2,716.72
12.2721
33,339.86
2,716.71
14.1878
38,544.14
2,716.70
0.0020
5.43
2,716.69
3.6810
10,000.14
2,716.68
2.7927
7,586.87
2,716.67
0.1733
470.80
2,716.66
0.2819
765.83
2,716.65
0.2800
760.66
2,716.64
0.0047
12.77
2,716.62
0.5136
1,395.26
2,716.61
0.1643
446.34
2,716.60
0.0049
13.31
2,716.59
2.3927
6,499.98
2,716.58
3.6996
10,050.26
2,716.57
0.0114
30.97
2,716.56
0.0419
113.82
2,716.55
0.0019
5.16
2,716.54
0.6492
1,763.58
2,716.53
0.1174
318.92
2,716.52
0.0019
5.16
2,716.51
0.0184
49.98
2,716.50
0.0139
37.76
2,716.48
0.2404
653.04
2,716.47
0.0020
5.43
2,716.46
0.0019
5.16
2,716.45
0.0400
108.66
2,716.44
0.5769
1,567.11
2,716.43
0.1885
512.05
2,716.42
0.0072
19.56
2,716.40
0.0020
5.43
2,716.39
0.0171
46.45
2,716.37
0.1117
303.42
2,716.35
0.0019
5.16
2,716.34
2.1039
5,714.91
2,716.33
0.0040
10.87
2,716.31
0.1038
281.95
2,716.30
0.0040
10.87
2,716.27
0.0019
5.16
2,716.26
0.0030
8.15
2,716.25
0.0755
205.08
2,716.22
0.0057
15.48
2,716.20
0.0057
15.48
2,716.19
19.3320
52,509.39
2,428.87
2,716.18
39.8277
108,179.20
2,716.17
0.0040
10.86
2,716.16
3.9912
10,840.74
2,716.15
5.4082
14,689.48
2,716.13
0.0040
10.86
2,716.12
1.0087
2,739.75
2,716.10
0.0019
5.16
2,716.09
0.0099
26.89
2,716.08
0.0040
10.86
2,716.07
6.2884
17,079.73
2,716.01
0.4906
1,332.47
2,716.00
14.2222
38,627.50
2,715.99
14.7134
39,961.45
2,715.96
10.5042
28,528.99
2,715.95
10.0700
27,349.62
2,715.94
14.6013
39,656.25
2,715.93
3.3149
9,003.04
2,715.91
0.0038
10.32
2,715.90
2.5216
6,848.41
2,715.88
0.0020
5.43
2,715.86
12.5553
34,098.44
2,715.85
1.0124
2,749.53
2,715.83
0.2599
705.84
2,715.82
1.0759
2,921.95
2,715.81
1.0944
2,972.18
2,715.80
0.2000
543.16
2,715.79
1.5596
4,235.55
2,715.78
0.0019
5.16
2,715.77
14.0926
38,272.26
2,715.76
12.2748
33,335.41
2,715.75
0.0030
8.15
2,715.74
0.0810
219.97
2,715.73
0.0019
5.16
2,715.72
5.5450
15,058.67
2,715.71
0.7840
2,129.12
2,715.70
0.0061
16.57
2,715.68
0.5160
1,401.29
2,715.67
5.1721
14,045.72
2,715.66
1.4865
4,036.83
2,715.65
0.8680
2,357.18
2,715.64
0.8858
2,405.51
2,715.63
1.9874
5,397.04
2,715.62
0.0939
255.00
2,715.61
1.8432
5,005.41
2,715.60
2.4029
6,525.32
2,715.59
0.0019
5.16
2,715.58
0.3950
1,072.65
2,715.57
0.0442
120.03
2,715.56
3.6826
10,000.32
2,715.55
20.8306
56,566.54
2,715.54
1.2000
3,258.65
2,715.53
32.5617
88,422.27
2,715.49
1.0100
2,742.64
2,715.48
14.0926
38,268.17
2,715.47
12.2761
33,335.38
2,715.46
0.0400
108.62
2,715.45
0.4200
1,140.49
2,715.44
10.6929
29,035.93
2,715.43
6.8666
18,645.77
2,715.42
0.1174
318.79
2,715.41
18.0834
49,103.85
2,715.39
0.8839
2,400.13
2,715.36
5.3473
14,519.84
2,715.35
0.4087
1,109.76
2,715.34
0.0020
5.43
2,715.33
0.0019
5.16
2,715.31
0.0063
17.11
2,715.29
0.0074
20.09
2,715.27
6.5617
17,816.79
2,715.26
7.3657
19,999.79
2,715.24
0.0430
116.76
2,715.21
4.2829
11,628.97
2,715.20
0.0020
5.43
2,715.19
1.3646
3,705.15
2,715.18
12.2786
33,338.61
2,715.14
0.3920
1,064.33
2,715.13
0.0400
108.61
2,715.12
0.3679
998.89
2,715.11
1.5120
4,105.25
2,715.10
0.8858
2,405.04
2,715.09
7.7532
21,050.64
2,715.08
4.2932
11,656.38
2,715.07
0.0030
8.15
2,715.06
0.0020
5.43
2,715.05
14.1152
38,323.47
2,715.04
0.0194
52.67
2,715.03
7.4917
20,340.19
2,715.02
11.8935
32,291.09
2,715.00
18.9673
51,496.22
2,714.99
0.1106
300.28
2,714.98
0.4779
1,297.49
2,714.97
0.8680
2,356.59
2,714.93
0.0388
105.34
2,714.92
0.0042
11.40
2,714.91
0.0400
108.60
2,714.90
0.0030
8.14
2,714.89
15.9510
43,305.21
2,714.88
10.4194
28,287.42
2,714.87
0.0203
55.11
2,714.82
0.0028
7.60
2,714.80
0.0400
108.59
2,714.79
0.0043
11.67
2,714.78
3.4043
9,241.93
2,714.76
27.3883
74,352.66
2,714.75
0.0074
20.09
2,714.74
14.8448
40,299.77
2,714.73
0.0030
8.14
2,714.69
0.0400
108.59
2,714.66
0.0023
6.24
2,714.64
8.4746
23,005.49
2,714.62
1.0000
2,714.62
2,714.59
4.5233
12,278.90
2,714.58
0.0419
113.74
2,714.57
10.9454
29,712.05
2,714.56
0.0030
8.14
2,714.55
0.0028
7.60
2,714.53
0.0042
11.40
2,714.52
12.2758
33,322.90
2,714.47
0.0265
71.93
2,714.46
0.3640
988.06
2,714.42
6.9121
18,762.34
2,714.41
7.7989
21,169.41
2,714.40
0.0023
6.24
2,714.39
0.0030
8.14
2,714.33
14.0926
38,251.97
2,714.30
0.0019
5.16
2,714.28
0.0028
7.60
2,714.27
0.0262
71.11
2,714.26
0.8839
2,399.13
2,714.24
6.4561
17,523.40
2,714.23
9.1465
24,825.70
2,714.22
12.2821
33,336.32
2,714.20
0.0029
7.87
2,714.19
0.0019
5.16
2,714.18
0.5526
1,499.86
2,714.17
0.0333
90.38
2,714.16
0.0100
27.14
2,714.14
0.0023
6.24
2,714.13
0.4830
1,310.92
2,714.11
1.5990
4,339.86
2,714.10
1.3646
3,703.66
2,714.09
1.3646
3,703.65
2,714.08
1.0920
2,963.78
2,714.07
0.0019
5.16
2,714.06
0.3328
903.24
2,714.05
0.0030
8.14
2,714.04
13.8456
37,577.51
2,714.03
7.0743
19,199.86
2,714.01
0.0028
7.60
2,714.00
0.8258
2,241.22
2,713.99
19.3036
52,389.78
2,713.98
14.0926
38,247.03
2,713.96
11.7528
31,896.63
2,713.95
0.4760
1,291.84
2,713.92
12.6991
34,464.34
2,713.89
0.4760
1,291.81
2,713.88
0.8892
2,413.18
2,713.87
4.0288
10,933.64
2,713.86
0.3920
1,063.83
2,713.84
0.0019
5.16
2,713.80
0.4669
1,267.07
2,713.79
7.0823
19,219.87
2,713.78
0.0771
209.23
2,713.76
2.4750
6,716.56
2,713.74
0.0028
7.60
2,713.73
0.0019
5.16
2,713.72
17.5979
47,755.77
2,713.71
0.2730
740.84
2,713.69
35.5631
96,507.23
2,713.68
14.0926
38,242.81
2,713.63
12.3995
33,647.66
2,713.62
0.0042
11.40
2,713.60
67.1933
182,335.74
2,713.55
0.8839
2,398.51
2,713.54
0.0030
8.14
2,713.50
0.0057
15.47
2,713.47
0.0028
7.60
2,713.43
5.0656
13,745.15
2,713.42
2.3746
6,443.29
2,713.39
14.0945
38,243.88
2,713.37
0.0030
8.14
2,713.36
0.0023
6.24
2,713.34
0.0074
20.08
2,713.33
32.1339
87,189.87
2,713.32
0.3640
987.65
2,713.31
11.4169
30,977.59
2,713.28
0.2500
678.32
2,713.27
2.3659
6,419.33
2,713.25
0.2321
629.75
2,713.24
79.4098
215,457.85
2,713.23
2.0620
5,594.68
2,713.22
0.0020
5.43
2,713.20
0.0058
15.74
2,713.16
0.0019
5.16
2,713.15
0.1842
499.76
2,713.14
0.1215
329.65
2,713.12
0.0028
7.60
2,713.11
14.0926
38,234.77
2,713.10
0.2348
637.04
2,713.09
44.2922
120,168.72
2,713.07
123.2795
334,465.91
2,713.05
0.0019
5.15
2,713.03
0.0030
8.14
2,713.00
0.0100
27.13
2,712.97
0.1174
318.50
2,712.96
0.0019
5.15
2,712.95
0.8839
2,397.98
2,712.93
0.0047
12.75
2,712.90
3.6158
9,809.30
2,712.89
0.2314
627.76
2,712.88
0.0239
64.84
2,712.86
0.0030
8.14
2,712.84
0.0023
6.24
2,712.82
29.2996
79,484.54
2,712.81
14.0926
38,230.55
2,712.80
0.0396
107.43
2,712.79
82.0175
222,496.25
2,712.77
0.2163
586.77
2,712.76
0.5727
1,553.60
2,712.75
0.1474
399.86
2,712.70
0.0019
5.15
2,712.69
0.3950
1,071.51
2,712.66
0.0028
7.60
2,712.65
0.8839
2,397.71
2,712.59
15.8434
42,976.65
2,712.58
0.0406
110.13
2,712.56
50.1335
135,990.13
2,712.52
0.0030
8.14
2,712.51
1.0100
2,739.64
2,712.49
0.0814
220.80
2,712.48
0.0019
5.15
2,712.45
4.2757
11,597.62
2,712.44
14.0926
38,225.33
2,712.42
0.0019
5.15
2,712.39
0.0028
7.59
2,712.36
0.0074
20.07
2,712.35
0.0030
8.14
2,712.32
0.9072
2,460.62
2,712.21
5.5641
15,091.01
2,712.20
2.4750
6,712.70
2,712.18
0.0030
8.14
2,712.16
0.0019
5.15
2,712.15
14.0926
38,221.25
2,712.14
0.0019
5.15
2,712.12
0.6925
1,878.14
2,712.11
3.4016
9,225.51
2,712.06
0.1129
306.19
2,712.01
0.0030
8.14
2,712.00
0.0836
226.72
2,711.89
18.1506
49,222.43
2,711.88
52.2181
141,609.22
2,711.85
3.3691
9,136.49
2,711.84
0.0030
8.14
2,711.80
1.3273
3,599.37
2,711.79
10.2839
27,887.78
2,711.78
20.1216
54,565.35
2,711.77
0.0028
7.59
2,711.73
0.1924
521.74
2,711.67
0.0363
98.43
2,711.66
14.0926
38,214.34
2,711.61
1.0884
2,951.32
2,711.60
3.6391
9,867.78
2,711.58
0.0028
7.59
2,711.57
0.0019
5.15
2,711.54
0.0023
6.24
2,711.50
0.0030
8.13
2,711.49
5.4603
14,805.55
2,711.48
2.4750
6,710.91
2,711.41
0.0074
20.06
2,711.38
14.0926
38,210.39
2,711.36
1.6336
4,429.28
2,711.34
0.0019
5.15
2,711.33
0.9341
2,532.65
2,711.31
0.0028
7.59
2,711.29
3.6391
9,866.66
2,711.28
0.0023
6.24
2,711.27
0.8839
2,396.49
2,711.25
0.1843
499.68
2,711.24
20.9624
56,834.10
2,711.22
0.0019
5.15
2,711.20
66.9922
181,629.25
2,711.16
0.1210
328.05
2,711.12
0.0483
130.95
2,711.11
2.0019
5,427.37
2,711.09
0.1364
369.79
2,711.04
0.0028
7.59
2,711.02
0.0023
6.24
2,711.00
1.0836
2,937.64
2,710.99
0.0030
8.13
2,710.97
0.0074
20.06
2,710.92
5.0218
13,613.70
2,710.89
14.0926
38,203.49
2,710.84
2.4750
6,709.33
2,710.83
0.0333
90.27
2,710.82
0.0049
13.28
2,710.80
0.0019
5.15
2,710.77
0.0336
91.08
2,710.76
0.0023
6.23
2,710.74
0.9186
2,490.09
2,710.73
1.5368
4,165.85
2,710.67
0.1106
299.80
2,710.65
0.0019
5.15
2,710.64
4.9482
13,412.79
2,710.61
14.0926
38,199.54
2,710.58
0.0073
19.79
2,710.54
2.4769
6,713.74
2,710.53
18.2002
49,332.19
2,710.52
56.7138
153,723.89
2,710.51
0.0020
5.42
2,710.50
0.2397
649.71
2,710.42
0.1245
337.45
2,710.36
4.2574
11,539.09
2,710.33
14.0926
38,195.60
2,710.31
0.1475
399.77
2,710.26
1.9310
5,233.51
2,710.25
2.4750
6,707.87
2,710.24
0.0023
6.23
2,710.20
0.0019
5.15
2,710.17
3.9776
10,779.97
2,710.16
0.0550
149.06
2,710.14
0.0030
8.13
2,710.12
2.1107
5,720.25
2,710.11
6.6123
17,920.06
2,710.06
0.0074
20.05
2,710.00
0.4182
1,133.32
2,709.99
0.0333
90.24
2,709.94
6.2752
17,005.42
2,709.91
2.4750
6,707.03
2,709.86
0.0498
134.95
2,709.85
14.0926
38,188.83
2,709.81
0.0100
27.10
2,709.72
0.0042
11.38
2,709.71
1.9176
5,196.14
2,709.67
0.7478
2,026.29
2,709.63
2.4750
6,706.33
2,709.62
0.0074
20.05
2,709.60
0.0228
61.78
2,709.58
0.0197
53.38
2,709.55
0.0300
81.29
2,709.52
0.0019
5.15
2,709.50
0.6746
1,827.83
2,709.48
0.0019
5.15
2,709.40
0.0019
5.15
2,709.39
0.0057
15.44
2,709.35
2.6594
7,205.25
2,709.34
0.0842
228.13
2,709.29
0.0020
5.42
2,709.25
0.8839
2,394.71
2,709.20
0.1129
305.87
2,709.18
0.0019
5.15
2,709.14
0.0074
20.05
2,709.12
0.0030
8.13
2,709.07
0.0028
7.59
2,709.06
0.1236
334.84
2,709.00
0.0838
227.01
2,708.99
5.0554
13,695.03
2,708.98
0.0412
111.61
2,708.94
0.0319
86.42
2,708.93
2.4750
6,704.60
2,708.91
0.0041
11.11
2,708.89
0.0040
10.84
2,708.84
27.0390
73,244.32
2,708.83
0.0019
5.15
2,708.82
0.0157
42.53
2,708.81
0.0232
62.84
2,708.78
0.5766
1,561.88
2,708.72
0.7873
2,132.58
2,708.70
0.0051
13.81
2,708.69
0.1107
299.85
2,708.68
0.0117
31.69
2,708.67
0.0074
20.04
2,708.64
0.0019
5.15
2,708.62
0.0179
48.48
2,708.59
0.0049
13.27
2,708.58
2.4750
6,703.74
2,708.57
0.0025
6.77
2,708.56
0.0055
14.90
2,708.52
0.1667
451.51
2,708.51
0.2700
731.30
2,708.49
0.0019
5.15
2,708.47
17.7959
48,199.66
2,708.45
45.4991
123,232.04
2,708.44
0.0133
36.02
2,708.40
0.0694
187.96
2,708.33
0.0193
52.27
2,708.30
0.0023
6.23
2,708.29
0.7514
2,035.01
2,708.28
2.4750
6,702.99
2,708.27
0.0019
5.15
2,708.26
0.0024
6.50
2,708.25
0.0043
11.65
2,708.23
0.0074
20.04
2,708.20
0.0164
44.41
2,708.19
0.5988
1,621.66
2,708.16
0.0067
18.14
2,708.14
0.0019
5.15
2,708.11
0.1365
369.66
2,708.10
0.0049
13.27
2,708.07
0.0027
7.31
2,708.06
0.0037
10.02
2,708.04
0.0037
10.02
2,708.00
2.5813
6,990.16
2,707.97
0.0042
11.37
2,707.90
0.3940
1,066.91
2,707.89
3.0000
8,123.67
2,707.87
0.1476
399.68
2,707.86
0.0073
19.77
2,707.82
0.8839
2,393.44
2,707.81
0.0019
5.14
2,707.79
0.9734
2,635.76
2,707.77
0.0020
5.42
2,707.75
0.1106
299.48
2,707.72
2.4798
6,714.60
2,707.71
0.0029
7.85
2,707.64
0.0023
6.23
2,707.58
0.0019
5.14
2,707.56
0.0019
5.14
2,707.50
0.1351
365.78
2,707.45
0.1846
499.80
2,707.41
0.0029
7.85
2,707.40
0.0028
7.58
2,707.38
0.0398
107.75
2,707.37
2.0000
5,414.74
2,707.36
0.0100
27.07
2,707.35
0.0074
20.03
2,707.34
0.0046
12.45
2,707.33
2.4823
6,720.41
2,707.24
0.0078
21.12
2,707.20
0.1600
433.15
2,707.15
0.0479
129.67
2,707.14
0.0787
213.05
2,707.12
0.0023
6.23
2,707.10
0.0133
36.00
2,707.08
3.6421
9,859.46
2,707.07
42.7753
115,795.73
2,707.06
4.6182
12,501.74
2,707.03
0.1425
385.75
2,707.02
0.0019
5.14
2,707.01
0.0019
5.14
2,707.00
0.2315
626.67
2,706.98
0.0020
5.41
2,706.95
0.0576
155.92
2,706.93
109.0072
295,074.86
2,706.91
0.0074
20.03
2,706.89
0.0270
73.09
2,706.88
0.0070
18.95
2,706.85
0.0037
10.02
2,706.80
0.0019
5.14
2,706.79
0.0039
10.56
2,706.72
0.0073
19.76
2,706.68
78.4454
212,326.60
2,706.66
0.0064
17.32
2,706.65
0.0157
42.49
2,706.64
0.1074
290.69
2,706.62
2.4882
6,734.61
2,706.60
0.0023
6.23
2,706.52
0.1600
433.04
2,706.48
0.0019
5.14
2,706.45
0.0019
5.14
2,706.43
0.8839
2,392.21
2,706.40
0.0063
17.05
2,706.39
0.0030
8.12
2,706.37
0.0028
7.58
2,706.36
0.0133
35.99
2,706.33
0.0116
31.39
2,706.30
0.0949
256.83
2,706.27
0.0039
10.55
2,706.25
2.4770
6,703.38
2,706.22
0.0019
5.14
2,706.20
50.0024
135,316.49
2,706.12
0.0371
100.40
2,706.11
0.1000
270.61
2,706.09
0.0019
5.14
2,706.08
0.0023
6.22
2,706.07
0.0029
7.85
2,706.06
0.0030
8.12
2,706.00
0.1127
304.97
2,705.98
0.0022
5.95
2,705.95
0.0422
114.19
2,705.94
0.0019
5.14
2,705.93
0.0035
9.47
2,705.92
2.4750
6,697.15
2,705.90
0.8839
2,391.75
2,705.88
0.0583
157.75
2,705.85
0.0414
112.02
2,705.79
0.0046
12.45
2,705.76
0.0039
10.55
2,705.71
0.0103
27.87
2,705.69
0.0030
8.12
2,705.66
0.0023
6.22
2,705.64
2.6381
7,137.75
2,705.63
0.5000
1,352.82
2,705.62
0.0023
6.22
2,705.58
2.5000
6,763.95
2,705.56
0.0090
24.35
2,705.55
0.0348
94.15
2,705.54
0.0049
13.26
2,705.53
0.0097
26.24
2,705.51
0.0041
11.09
2,705.47
0.0021
5.68
Recent Trades
Price
Size
Time
2,715.9800
0.0019
10:29:15
2,715.9900
0.0020
10:29:15
2,715.9900
0.0020
10:29:15
2,715.9900
0.0019
10:29:15
2,715.9900
0.0019
10:29:15
2,715.9900
0.0019
10:29:15
2,715.9900
0.0020
10:29:15
2,715.9900
0.0019
10:29:15
2,715.9900
0.0019
10:29:15
2,716.0000
0.0019
10:29:17
2,716.0000
0.0017
10:29:17
2,716.0000
6.4342
10:29:17
2,716.0000
0.0065
10:29:17
2,716.0000
0.0250
10:29:17
2,716.0000
5.6155
10:29:17
2,716.0000
1.0200
10:29:17
2,716.0000
0.4340
10:29:17
2,716.0000
2.9305
10:29:17
2,716.0000
10.0000
10:29:17
2,716.0000
0.0220
10:29:17
2,716.0000
0.0100
10:29:17
2,716.0000
5.5602
10:29:17
2,716.0000
0.1500
10:29:17
2,716.0000
10.0000
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0020
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0460
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0000
0.0019
10:29:17
2,716.0100
0.0019
10:29:17
2,716.0100
0.0019
10:29:17
2,716.0100
0.0019
10:29:17
2,716.0100
0.0019
10:29:17
2,716.0100
0.0019
10:29:17
2,716.0200
0.0019
10:29:17
2,716.0200
0.0019
10:29:17
2,716.0200
0.0019
10:29:17
2,716.0600
0.0019
10:29:17
2,716.0600
0.0019
10:29:17
2,716.0600
0.0020
10:29:17
2,716.0600
0.0020
10:29:17
2,716.0600
0.0019
10:29:17
2,716.0600
0.0020
10:29:17
2,716.0700
2.0620
10:29:17
2,716.0700
0.0019
10:29:17
2,716.0700
0.0019
10:29:17
2,716.0700
0.0019
10:29:17
2,716.0800
0.0019
10:29:17
2,716.0800
0.0019
10:29:17
2,716.0800
0.0019
10:29:17
2,716.0900
0.0030
10:29:17
2,716.0900
0.0019
10:29:17
2,716.0900
0.0020
10:29:17
2,716.0900
0.0020
10:29:17
2,716.0900
0.0020
10:29:17
2,716.1000
0.5648
10:29:17
2,716.1000
0.0152
10:29:17
2,716.1000
0.0019
10:29:17
2,716.1000
0.0019
10:29:17
2,716.1000
0.0019
10:29:17
2,716.1100
0.0019
10:29:17
2,716.1300
0.0019
10:29:17
2,716.1300
0.0019
10:29:17
2,716.1300
0.0019
10:29:17
2,716.1600
0.1140
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1600
0.3681
10:29:17
2,716.1600
0.0632
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1600
0.0019
10:29:17
2,716.1700
0.0019
10:29:17
2,716.1700
0.0019
10:29:17
2,716.1700
0.0019
10:29:17
2,716.1800
0.0020
10:29:17
2,716.1800
0.0020
10:29:17
2,716.1800
0.0020
10:29:17
2,716.1800
0.0028
10:29:17
2,716.1800
0.0099
10:29:17
2,716.1900
0.1528
10:29:20
2,716.1900
0.1472
10:29:20
2,716.1800
1.0000
10:29:20
2,716.1800
0.0078
10:29:20