English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.03
1.2400
7.47
6.02
1.9400
11.68
6.01
1.3300
7.99
6.00
1.0000
6.00
6.00
4,473.4800
26,840.88
6.00
20.9000
125.38
6.00
2.5600
15.35
5.99
5.7500
34.45
5.99
5,327.9500
31,914.42
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
522.0300
3,121.74
5.98
21.4500
128.23
5.97
19.5700
116.79
5.96
20.1500
120.09
5.95
5.7500
34.23
5.95
43.2700
257.46
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
9.3100
55.34
5.94
134.1300
796.73
5.94
11.4300
67.87
5.94
1.0000
5.94
5.93
23.7000
140.61
5.92
95.2900
564.12
5.91
5.7500
34.01
5.91
5.0000
29.56
5.91
8.3500
49.35
5.90
1,895.6400
11,184.28
5.90
257.8400
1,520.74
5.89
2.0300
11.96
5.89
50.0000
294.40
5.88
402.7300
2,368.05
5.88
11.4300
67.17
5.88
5.7500
33.79
5.87
107.5100
631.08
5.86
26.5600
155.64
5.86
281.4700
1,648.85
5.85
24.4600
143.09
5.84
4.0500
23.65
5.84
5.7500
33.57
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
50.5000
293.91
5.82
3,269.8800
19,024.16
5.82
11.4300
66.48
5.81
2.6600
15.45
5.80
370.8800
2,151.85
5.80
1,611.9700
9,349.43
5.79
12.8300
74.32
5.79
0.9000
5.21
5.79
4.0400
23.39
5.78
2.0000
11.55
5.76
5.7500
33.13
5.76
21.2500
122.40
5.76
11.4300
65.78
5.75
12.9200
74.30
5.75
240.2700
1,381.55
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.73
5.7500
32.92
5.72
28.4300
162.62
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
1,307.1700
7,450.87
5.70
0.8800
5.02
5.69
11.4300
65.08
5.69
20.1700
114.77
5.69
5.7500
32.71
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.68
5.0000
28.38
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
104.8300
593.34
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
5.7500
32.49
5.65
359.5800
2,031.63
5.63
11.4300
64.39
5.63
28.7500
161.86
5.63
13.2100
74.33
5.61
5.7500
32.28
5.61
17.4200
97.73
5.60
212.5000
1,190.00
5.59
112.8600
630.89
5.59
12.3700
69.14
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
5.7500
32.07
5.57
42.7800
238.33
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
93.8200
521.45
5.56
0.9500
5.28
5.56
359.4000
1,996.47
5.55
83.1000
461.37
5.55
131.2600
728.49
5.55
13.4000
74.32
5.54
5.7500
31.86
5.54
5.5000
30.47
5.54
1.0200
5.65
5.53
2.6600
14.72
5.53
0.9100
5.03
5.52
13.4600
74.30
5.51
12.5600
69.21
5.51
5.7500
31.66
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
4,888.5100
26,886.81
5.50
3.6300
19.96
5.50
1.2000
6.60
5.49
35.6000
195.44
5.49
600.0000
3,293.40
5.49
25.6500
140.77
5.49
6.9800
38.29
5.48
1,135.6400
6,223.31
5.48
1,261.0000
6,909.02
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
276.3100
1,511.97
5.47
29.9900
164.05
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
9.8900
54.00
5.46
11.9200
65.04
5.45
131.6700
717.60
5.45
11.4300
62.28
5.43
5.7500
31.25
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.42
98.2200
532.35
5.40
859.7700
4,642.76
5.40
5.7500
31.04
5.40
35.4600
191.41
5.39
980.2500
5,283.55
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.36
5.7500
30.84
5.36
11.9200
63.92
5.36
107.5400
576.41
5.36
7.1500
38.32
5.36
125.0900
670.23
5.35
50.0000
267.65
5.35
263.0600
1,407.37
5.35
13.8900
74.28
5.33
105.5000
562.32
5.33
5.7500
30.64
5.33
11.4300
60.89
5.32
128.7800
685.24
5.32
847.8000
4,510.30
5.31
42.2100
224.14
5.31
47.0700
249.85
5.30
2.2800
12.09
5.30
3,450.6900
18,288.66
5.30
6.0000
31.79
5.30
5.7500
30.45
5.29
21.8300
115.48
5.28
128.5400
678.69
5.27
1,014.1000
5,345.32
5.27
500.0000
2,635.00
5.27
11.9200
62.81
5.27
11.4300
60.19
5.26
8.2100
43.20
5.26
4.4900
23.62
5.26
31.2500
164.38
5.25
200.0000
1,050.60
5.25
470.1800
2,468.45
5.25
2.8500
14.95
5.24
4.8700
25.52
5.24
45.8400
240.11
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
19.6700
102.87
5.23
9.6300
50.33
5.22
47.8600
249.97
5.22
14.1400
73.81
5.22
1.2900
6.73
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
42,117.3200
219,010.06
5.20
14.3000
74.29
5.19
10.6100
55.09
5.19
8.8600
45.99
5.19
625.8500
3,248.16
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
757.6300
3,924.52
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
3.7400
19.34
5.17
7.4400
38.46
5.16
5.7500
29.66
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
50.0000
257.55
5.15
1,023.1100
5,269.02
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
5.0000
25.70
5.14
31.1500
160.05
5.14
1,304.8000
6,700.15
5.13
491.1200
2,520.92
5.13
0.9800
5.03
5.13
1.8100
9.29
5.13
952.6700
4,887.20
5.13
2.8600
14.67
5.13
5.7500
29.47
5.12
204.3400
1,046.22
5.12
3.9400
20.16
5.12
983.5900
5,032.05
5.11
5.0000
25.56
5.11
22.1200
113.01
5.11
1.8200
9.29
5.10
2,339.1500
11,929.67
5.09
7.1400
36.36
5.09
223.5800
1,138.02
5.09
11.9200
60.66
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
23.4800
119.35
5.08
11.4300
58.09
5.08
54.2700
275.69
5.08
1.8300
9.29
5.07
4.1100
20.82
5.06
2.2500
11.39
5.06
9.6900
49.03
5.06
5.7500
29.09
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
2,380.2800
12,020.41
5.05
14.7300
74.31
5.04
1.4600
7.36
5.03
2.8400
14.28
5.03
3.9000
19.61
5.03
8.6700
43.58
5.02
12.8600
64.57
5.02
1.1300
5.67
5.02
4.3600
21.88
5.01
14.8300
74.28
5.00
50.6800
253.45
5.00
8,565.8400
42,829.20
5.00
173.0500
864.90
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
157.9400
788.12
4.99
132.9800
663.30
4.99
10.2700
51.22
4.98
330.2800
1,646.12
4.98
39.6500
197.46
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
175.6500
871.22
4.96
3.0200
14.98
4.95
1,024.2300
5,069.94
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
92.1800
455.37
4.94
219.9900
1,086.53
4.94
15.0500
74.29
4.93
6.2100
30.63
4.93
1,195.3000
5,892.83
4.93
5.7500
28.34
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
5.4200
26.67
4.92
210.6000
1,035.10
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
2.0000
9.82
4.90
25.0900
122.97
4.90
7,233.9600
35,446.40
4.90
11.4300
56.00
4.90
38.0100
186.17
4.90
7.6500
37.46
4.89
660.4100
3,229.40
4.89
5.0000
24.44
4.89
10.1000
49.35
4.88
7.5600
36.92
4.88
28.3000
138.16
4.88
366.6500
1,789.25
4.88
7.2800
35.52
4.88
18.7200
91.30
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
62.6800
305.13
4.87
547.6700
2,664.96
4.87
5.7500
27.97
4.86
7.4900
36.40
4.86
7.2800
35.37
4.86
24.2400
117.69
4.85
128.7800
624.58
4.85
4.5300
21.97
4.85
4.4200
21.41
4.84
23.8500
115.43
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.5000
12.09
4.83
5.7500
27.80
4.83
18.8800
91.25
4.83
35.0000
169.05
4.83
16.8800
81.48
4.83
6.0000
28.96
4.83
2.5000
12.06
4.82
41.3200
199.16
4.82
9.2100
44.38
4.82
2.5000
12.04
4.81
1.1000
5.29
4.81
18.9700
91.26
4.81
91.7200
441.17
4.81
19.3800
93.12
4.80
5.7500
27.61
4.80
5.4900
26.36
4.80
3,841.3400
18,438.43
4.80
7,219.8300
34,647.96
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
18.0000
86.31
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
11.3200
54.22
4.79
19.0600
91.28
4.79
51.7500
247.73
4.79
1.1000
5.26
4.79
2.5000
11.96
4.78
1.1500
5.50
4.78
16.8800
80.74
4.78
1.1000
5.26
4.78
5.4900
26.25
4.78
376.1800
1,798.14
4.78
7.2800
34.79
4.78
58.9000
281.37
4.78
11.4300
54.59
4.78
388.3400
1,854.32
4.77
2.5400
12.12
4.77
5.7500
27.43
4.77
11.4600
54.66
4.77
4.1600
19.83
4.77
21.1000
100.58
4.77
2.5000
11.91
4.76
5.4900
26.14
4.76
32.4900
154.68
4.76
20.2300
96.29
4.76
16.1400
76.79
4.76
64.0100
304.37
4.75
1.1600
5.51
4.75
175.1400
831.92
4.75
4.2200
20.04
4.75
11.9200
56.57
4.75
24.2300
114.97
4.74
7.4500
35.33
4.74
24.7300
117.24
4.74
73.9400
350.48
4.74
26.9600
127.76
4.74
7.2800
34.49
4.74
1.1700
5.54
4.74
5.0000
23.68
4.73
59.1200
279.81
4.73
25.8900
122.46
4.73
3.1000
14.66
4.73
14.8000
69.96
4.73
488.4800
2,308.56
4.73
5.0000
23.63
4.72
22.9600
108.46
4.72
12.5000
59.04
4.72
6.8100
32.16
4.72
22.5400
106.39
4.72
7.2800
34.35
4.72
16.8800
79.62
4.72
1.9700
9.29
4.72
16.4300
77.47
4.71
1.4300
6.74
4.71
59.2500
279.13
4.71
246.7700
1,162.29
4.71
1.0700
5.04
4.71
413.5200
1,945.61
4.70
1.1700
5.50
4.70
5.4900
25.82
4.70
19.4100
91.27
4.70
2,544.7600
11,960.37
4.70
74.1300
348.34
4.70
248.8200
1,168.96
4.70
21.8800
102.73
4.69
58.8900
276.37
4.69
18.8900
88.63
4.69
32.2500
151.28
4.69
41.1800
193.13
4.69
59.3600
278.34
4.69
1.1800
5.53
4.69
5.0000
23.43
4.68
5.4900
25.72
4.68
169.0300
791.57
4.68
81.4400
381.22
4.68
32.6500
152.80
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
6.6700
31.20
4.68
107.9400
504.62
4.67
16.8800
78.90
4.67
128.3200
599.64
4.67
31.1800
145.67
4.67
80.7100
376.92
4.67
91.9800
429.27
4.67
5.0000
23.33
4.66
19.4000
90.48
4.66
2.6000
12.12
4.66
15.0100
69.96
4.66
716.2800
3,337.86
4.66
210.5700
981.05
4.66
23.2300
108.21
4.66
1.1900
5.54
4.66
688.8400
3,206.55
4.65
11.4300
53.20
4.65
19.9500
92.81
4.65
2,276.8200
10,587.21
4.65
67.4600
313.62
4.65
64.6000
300.07
4.64
5.4900
25.50
4.64
58.8900
273.43
4.64
542.8400
2,518.78
4.64
15.0800
69.96
4.64
25.8500
119.89
4.64
279.7100
1,296.74
4.63
3.1700
14.69
4.63
200.5600
929.19
4.63
93.2500
431.93
4.63
16.8800
78.17
4.63
432.0000
2,000.16
4.63
8.8000
40.70
4.62
124.2300
574.44
4.62
62.8000
290.32
4.62
58.8900
272.13
4.62
16.3700
75.63
4.62
5.7500
26.56
4.62
45.4700
209.93
4.62
1.1100
5.12
4.62
255.4100
1,178.72
4.61
230.1000
1,061.68
4.61
4.8600
22.41
4.61
71.9500
331.69
4.61
16.8800
77.80
4.61
104.5600
481.81
4.61
2.8500
13.13
4.61
5.4900
25.28
4.60
2.8500
13.12
4.60
62.6800
288.45
4.60
1,048.3100
4,822.23
4.60
345.3700
1,588.36
4.60
49.3300
226.82
4.60
7.2800
33.47
4.60
309.1800
1,420.99
4.60
39.9700
183.66
4.59
5.9500
27.33
4.59
297.9100
1,368.30
4.59
143.7500
660.10
4.59
48.4300
222.34
4.59
291.3200
1,337.16
4.59
5.7500
26.39
4.59
44.4700
204.03
4.59
286.4800
1,314.08
4.59
170.3700
781.32
4.59
357.9400
1,641.15
4.58
86.6300
397.11
4.58
505.0100
2,314.46
4.58
798.3700
3,658.13
4.58
51.2600
234.82
4.58
140.5400
643.67
4.58
340.0700
1,557.18
4.58
354.1600
1,621.34
4.58
763.1800
3,493.07
4.58
61.9200
283.35
4.58
340.7800
1,559.07
4.57
693.2300
3,170.83
4.57
130.4400
596.50
4.57
321.4500
1,469.67
4.57
342.2900
1,564.61
4.57
176.2400
805.42
4.57
373.0900
1,704.65
4.57
142.6300
651.53
4.57
1,071.4200
4,893.18
4.57
567.4100
2,590.79
4.57
37.5100
171.23
2.17
4.56
109.5400
499.72
4.56
191.7000
874.34
4.56
82.5300
376.34
4.56
153.2200
698.53
4.56
405.6700
1,849.04
4.56
24.8200
113.10
4.56
182.6300
832.06
4.56
448.2900
2,041.96
4.55
312.7300
1,424.17
4.55
305.7900
1,392.26
4.55
1,008.3600
4,590.05
4.55
643.1300
2,926.88
4.55
278.4400
1,266.90
4.55
443.1300
2,015.80
4.55
2,252.9000
10,246.19
4.55
1,426.9800
6,488.48
4.55
486.5300
2,211.77
4.55
27.5100
125.03
4.54
297.3400
1,351.11
4.54
326.3800
1,482.74
4.54
343.3500
1,559.50
4.54
123.7200
561.81
4.54
755.6400
3,430.61
4.54
57.6400
261.63
4.54
339.7300
1,541.69
4.54
1,668.4800
7,569.89
4.54
248.8400
1,128.74
4.54
387.1600
1,755.77
4.53
344.3900
1,561.46
4.53
1,092.2400
4,951.12
4.53
58.5700
265.44
4.53
319.3700
1,447.07
4.53
167.0700
756.83
4.53
43.0700
195.06
4.53
348.2500
1,576.88
4.53
30.2400
136.90
4.53
27.6300
125.05
4.53
600.1400
2,715.63
4.52
27.6300
125.00
4.52
24.7500
111.94
4.52
348.2500
1,574.79
4.52
24.7500
111.89
4.52
45.3600
205.03
4.52
58.0700
262.42
4.52
27.6300
124.83
4.52
370.3600
1,672.92
4.52
27.6300
124.78
4.51
402.7800
1,818.15
4.51
20.2300
91.30
4.51
254.6100
1,148.80
4.51
320.6200
1,446.32
4.51
8.5900
38.74
4.51
15.5100
69.93
4.51
272.1600
1,226.90
4.51
3.1700
14.29
4.51
2.8900
13.02
4.51
261.7300
1,179.09
4.50
31.6900
142.73
4.50
272.9000
1,228.87
4.50
2.8900
13.01
4.50
36.1300
162.62
4.50
85.0300
382.64
4.50
261.7300
1,177.52
4.50
29.7200
133.68
4.50
332.3200
1,494.11
4.50
355.9600
1,600.04
4.49
263.2800
1,183.18
4.49
56.3400
253.08
4.49
3.6600
16.43
4.49
58.8900
264.36
4.49
22.7400
102.06
4.49
246.0700
1,104.12
4.49
437.8300
1,963.67
4.48
16.4200
73.63
4.48
16.8800
75.67
4.48
248.4200
1,113.42
4.48
41.4400
185.65
4.48
38.5900
172.84
4.48
62.0800
277.99
4.48
7.2800
32.59
4.48
60.5400
270.92
4.47
20.4100
91.27
4.47
5.7500
25.71
4.47
30.5400
136.51
4.47
5.4900
24.53
4.47
58.8900
263.06
4.47
237.9700
1,062.77
4.46
13.6500
60.93
4.46
16.8800
75.34
4.46
231.8100
1,033.87
4.46
110.3300
491.96
4.46
13.4500
59.96
4.46
68.2600
304.17
4.45
60.6600
270.18
4.45
20.5000
91.27
4.45
16.5400
73.62
4.45
61.4700
273.54
4.45
259.3700
1,153.94
4.45
263.9000
1,173.83
4.45
74.6300
331.73
4.44
22.6300
100.52
4.44
16.3700
72.68
4.44
7.2800
32.29
4.44
3.4400
15.26
4.43
58.8900
261.12
4.43
69.6500
308.76
4.43
1.2500
5.54
4.43
203.1400
900.11
4.43
111.6200
494.48
4.43
5.4900
24.32
4.43
70.8100
313.48
4.42
15.8100
69.94
4.42
16.8800
74.64
4.42
270.5600
1,195.88
4.42
16.6600
73.62
4.42
125.3800
553.68
4.42
22.7300
100.35
4.41
90.6200
400.00
4.41
5.7500
25.37
4.41
147.8900
652.49
4.41
20.7000
91.31
4.41
12.3500
54.46
4.41
193.7800
854.38
4.41
1.1400
5.03
4.41
16.3800
72.17
4.40
4.1800
18.41
4.40
17.3200
76.26
4.40
42.7500
188.19
4.40
16.8800
74.29
4.40
3,138.4900
13,809.36
4.40
7.2800
32.00
4.39
46.6600
204.98
4.39
61.0400
268.09
4.39
24.0300
105.52
4.39
158.6300
696.39
4.39
16.7900
73.66
4.38
12.7400
55.85
4.38
15.9600
69.95
4.38
16.8800
73.95
4.38
315.5200
1,381.98
4.38
2.1200
9.28
4.38
30.1700
132.02
4.38
1.1500
5.03
4.37
87.5300
382.59
4.37
71.7900
313.72
4.37
1.2600
5.50
4.37
2.2900
10.00
4.36
19.3200
84.27
4.36
16.8800
73.61
4.36
29.6100
129.10
4.36
2.3700
10.33
4.36
5.7500
25.05
4.36
44.1900
192.45
4.35
22.7800
99.16
4.35
83.8300
364.83
4.35
109.1600
474.96
4.35
3,618.0300
15,738.43
4.35
13.8500
60.22
4.35
2.5300
11.00
4.34
3.4500
14.99
4.34
33.0000
143.25
4.34
435.0300
1,888.03
4.34
1.2700
5.51
4.34
2.6800
11.62
4.33
27.5300
119.29
4.33
5.4900
23.78
4.33
82.4800
357.22
4.33
13.7300
59.45
4.33
5.7500
24.89
4.33
2.1500
9.30
4.33
10.0800
43.60
4.32
1.2200
5.28
4.32
17.0300
73.62
4.32
521.0700
2,251.54
4.32
21.5500
93.10
4.32
1.2000
5.18
4.32
7.2800
31.41
4.31
23.1800
99.98
4.31
26.6600
114.96
4.31
67.2500
289.85
4.30
3.3200
14.29
4.30
51.2300
220.39
4.30
33.1500
142.58
4.30
745.6600
3,206.34
4.30
1.9200
8.25
4.30
23.2100
99.73
4.30
7.2800
31.27
4.29
45.0900
193.53
4.29
86.9700
373.10
4.29
11.4300
49.00
4.28
16.8800
72.26
4.28
137.8900
590.17
4.28
22.5400
96.36
4.27
2.1700
9.27
4.27
5.4900
23.46
4.27
24.8000
105.95
4.27
231.2700
987.52
4.26
34.1600
145.56
4.26
106.9300
455.52
4.26
3.5200
14.99
4.26
1,815.1500
7,727.09
4.26
22.5100
95.78
4.25
5.0000
21.27
4.25
31.9500
135.88
4.25
762.2800
3,239.69
4.25
14.1200
60.00
4.25
3.6200
15.38
4.25
5.9600
25.31
4.24
1.1800
5.01
4.24
36.8800
156.44
4.24
32.8700
139.37
4.23
34.3300
145.35
4.23
80.8300
341.99
4.23
5.7200
24.20
4.23
6.4100
27.11
4.23
11.4300
48.30
4.22
2.2000
9.29
4.22
16.8800
71.27
4.22
34.3100
144.79
4.22
3.3900
14.30
4.22
10.1400
42.75
4.21
34.4300
145.09
4.21
62.9800
265.27
4.21
62.1700
261.80
4.21
162.4900
684.08
4.20
2.0700
8.70
4.20
16.8800
70.95
4.20
11.9200
50.08
4.20
3,489.6600
14,656.57
4.20
17.5400
73.65
4.20
3.4100
14.31
4.20
32.0100
134.28
4.19
7.2800
30.53
4.19
2.3800
9.98
4.19
62.3000
261.10
4.19
10.6200
44.50
4.19
3.4100
14.28
4.19
3.5100
14.69
4.18
16.8800
70.61
4.18
8,931.6400
37,334.26
4.18
21.8600
91.29
4.18
5.4900
22.92
4.17
7.2800
30.39
4.17
302.1200
1,260.44
4.17
2.2300
9.30
4.17
22.5200
93.91
4.17
110.8600
462.06
4.17
11.4300
47.61
4.16
16.8800
70.29
4.16
16.8100
69.95
4.16
1,523.3700
6,337.22
4.16
3.4400
14.31
4.16
21.9600
91.29
4.16
5.4900
22.82
4.15
7.2800
30.24
4.15
62.5600
259.75
4.15
2,100.7700
8,718.20
4.15
2.6600
11.03
4.15
19.1200
79.25
4.14
16.8900
69.94
4.14
20.1100
83.26
4.14
39.8600
164.94
4.14
1,000.0000
4,137.00
4.14
5.4900
22.71
4.13
8.4900
35.10
4.13
62.6900
259.10
4.13
5.2800
21.82
4.13
641.4700
2,649.27
4.13
14.5800
60.20
4.13
2.6600
10.98
4.13
16.8800
69.65
4.12
67.0100
276.35
4.12
53.3500
219.96
4.12
16.9800
69.97
4.12
271.4200
1,118.25
4.12
24.4200
100.59
4.12
5.4900
22.60
4.11
70.0900
288.35
4.11
72.6900
298.97
4.11
8.2400
33.87
4.11
26.7900
110.05
4.11
16.8800
69.33
4.10
11.4300
46.90
4.10
20.6300
84.62
4.10
3.4800
14.27
4.10
13,442.4100
55,113.88
4.10
100.0000
409.60
4.09
64.3900
263.61
4.09
9.5500
39.09
4.09
1,112.6800
4,550.86
4.09
521.8800
2,133.45
4.09
627.0800
2,562.25
4.08
17.1300
69.94
4.08
22.3600
91.27
4.08
365.1900
1,489.98
4.08
18.0600
73.65
4.08
63.0900
257.09
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
681.4700
2,773.58
4.07
16.8800
68.68
4.07
2.2900
9.31
4.07
2,000.0000
8,132.00
4.07
84.8300
344.83
4.06
3.8500
15.65
4.06
39.6800
161.22
4.06
93.9800
381.56
4.06
11.9200
48.36
4.06
70.3400
285.30
4.06
206.1600
835.98
4.05
7.2800
29.51
4.05
2.7200
11.02
4.05
995.5600
4,032.02
4.05
28.1900
114.11
4.05
5.0000
20.24
4.05
22.5600
91.26
4.04
17.3000
69.96
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
311.5400
1,258.62
4.04
63.3600
255.78
4.03
7.2800
29.36
4.03
16.8800
68.04
4.03
1,073.2100
4,325.04
4.03
22.6800
91.31
4.03
17.3800
69.95
4.02
138.5700
557.61
4.02
68.2300
274.28
4.02
85.4600
343.46
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
24.1600
96.95
4.01
2.0700
8.30
4.01
3.0000
12.03
4.01
129.1500
517.89
4.01
42.7700
171.42
4.01
17.4600
69.94
4.01
74.9000
299.97
4.00
1,000.0000
4,003.00
4.00
3,591.4300
14,365.72
4.00
37.2700
149.04
3.99
16.8800
67.42
3.99
7.2800
29.07
3.99
47.5600
189.76
3.99
2.3300
9.29
3.99
362.5300
1,445.77
3.99
29.4700
117.50
3.99
3.5900
14.31
3.98
75.1900
299.33
3.98
21.4500
85.37
3.98
70.7200
281.39
3.98
16.8800
67.11
3.97
7.2800
28.92
3.97
22.9800
91.25
3.97
2.0000
7.94
3.97
17.6300
69.96
3.96
66.2400
262.51
3.96
18.5900
73.63
3.96
20.0900
79.56
3.96
2.7800
11.01
3.96
16.8800
66.81
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
23.0900
91.27
3.95
17.8600
70.58
3.95
322.9100
1,275.49
3.94
64.0400
252.57
3.94
16.3700
64.50
3.94
19.7600
77.83
3.94
3.7300
14.69
3.94
2.3600
9.29
3.94
23.2000
91.29
3.93
18.7300
73.65
3.93
17.8000
69.97
3.93
247.5000
972.68
3.93
3.6400
14.29
3.93
64.1700
251.93
3.92
127.4500
499.99
3.92
16.8800
66.19
3.92
48.2900
189.30
3.92
422.6300
1,655.86
3.92
23.3100
91.31
3.91
15.0000
58.71
3.91
17.8800
69.96
3.91
2.3800
9.31
3.91
531.5300
2,078.28
3.91
64.3100
251.32
3.90
35.7500
139.53
3.90
250.0000
975.50
3.90
2,502.4800
9,759.67
3.90
3.6700
14.31
3.89
17.9700
69.98
3.89
12.7100
49.45
3.89
138.8400
540.09
3.89
64.4500
250.65
3.89
440.3800
1,712.20
3.89
257.3300
999.98
3.89
19.2700
74.86
3.88
100.0000
388.10
3.88
251.0800
974.19
3.88
18.0500
69.96
3.88
20.3000
78.66
3.87
127.6900
494.29
3.87
268.4000
1,038.71
3.87
3.6900
14.28
3.87
16.8800
65.27
3.86
423.3200
1,634.02
3.86
17.6500
68.11
3.86
34.0000
131.17
3.86
18.1400
69.97
3.86
100.0000
385.60
3.86
130.1400
501.69
3.85
64.7300
249.40
3.85
11.9200
45.90
3.85
215.6100
830.10
3.84
31.5500
121.15
3.84
18.2200
69.95
3.84
64.8700
248.78
3.83
2.4300
9.31
3.83
311.8300
1,194.31
3.82
261.7000
1,000.22
3.82
18.3100
69.96
3.82
69.2000
264.34
3.82
65.0100
248.14
3.81
3.7500
14.29
3.81
2.0000
7.62
3.81
2.4400
9.29
3.80
18.4000
69.98
3.80
5,711.3200
21,703.02
3.80
11.4300
43.41
3.79
8.6900
32.94
3.79
450.0000
1,704.60
3.79
37.2300
140.92
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
111.5400
421.62
3.78
532.3500
2,010.69
3.77
12.0300
45.35
3.77
18.5700
69.95
3.76
50.0000
188.20
3.76
2.0000
7.52
3.76
2.4800
9.31
3.75
3.8100
14.30
3.75
2,053.4800
7,700.55
3.74
28.7300
107.45
3.74
11.4300
42.70
3.73
72.3900
270.01
3.73
2.4900
9.29
3.73
2,226.4700
8,293.60
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
375.4600
1,396.71
3.72
11.9200
44.33
3.72
18.0000
66.92
3.71
51.0300
189.42
3.71
35.1700
130.48
3.70
2.5100
9.30
3.70
2,147.6000
7,946.12
3.70
3.8700
14.30
3.69
56.5700
208.74
3.69
500.0000
1,844.00
3.68
276.2800
1,016.71
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
3.4600
12.70
3.67
6.8100
24.99
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
156.5000
572.79
3.66
415.0000
1,518.07
3.66
22.5000
82.28
3.66
2.0700
7.57
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
2.5500
9.31
3.65
5.0000
18.26
3.65
409.5400
1,494.82
3.64
2.0000
7.28
3.64
3.9300
14.29
3.63
14.3400
52.05
3.63
2.5600
9.28
3.63
8.0000
29.00
3.62
221.1100
800.86
3.62
118.2800
428.29
3.62
68.5700
248.22
3.62
5.0000
18.08
3.61
11.4300
41.31
3.61
1.4000
5.06
3.61
152.0000
548.72
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
2,384.3500
8,583.66
3.59
11.9200
42.80
3.59
1,026.6900
3,685.82
3.59
220.0000
789.36
Recent Trades
Price
Size
Time
4.5630
1.1600
09:32:15
4.5630
19.8000
09:32:15
4.5620
33.0700
09:32:15
4.5620
43.8000
09:32:15
4.5620
33.1300
09:32:15
4.5620
10.6700
09:32:15
4.5620
43.8000
09:32:15
4.5620
43.8000
09:32:15
4.5620
11.7300
09:32:15
4.5620
32.0700
09:32:15
4.5620
5.8200
09:32:15
4.5620
3.6800
09:32:15
4.5620
1.1200
09:32:15
4.5620
0.0400
09:32:15
4.5620
5.2000
09:32:15
4.5620
43.8000
09:32:15
4.5620
95.0600
09:32:43
4.5620
4.8000
09:32:43
4.5630
32.9400
09:32:52
4.5630
1.8000
09:32:52
4.5630
18.0000
09:32:52
4.5620
28.0400
09:32:52
4.5620
4.4000
09:32:52
4.5620
89.4900
09:32:52
4.5620
1.1200
09:32:52
4.5610
4.3800
09:32:52
4.5620
24.7500
09:33:18
4.5610
19.8000
09:33:26
4.5600
1.6500
09:33:26
4.5600
1.1200
09:33:26
4.5590
26.8000
09:33:26
4.5590
26.8000
09:33:26
4.5590
26.8000
09:33:26
4.5590
0.3000
09:33:26
4.5610
29.2900
09:33:26
4.5610
24.7500
09:33:26
4.5610
11.4900
09:33:26
4.5620
33.2000
09:33:26
4.5620
24.7500
09:33:26
4.5630
30.7500
09:33:26
4.5630
24.7500
09:33:26
4.5630
1.1200
09:33:26
4.5630
14.4300
09:33:26
4.5640
27.6600
09:33:26
4.5640
33.2300
09:33:26
4.5640
1.1200
09:33:26
4.5640
1.2100
09:33:26
4.5640
1.6500
09:33:26
4.5650
24.7500
09:33:26
4.5650
30.3300
09:33:26
4.5600
3.9300
09:33:26
4.5600
3.9300
09:33:26
4.5600
10.2900
09:33:26
4.5600
10.2900
09:33:26
4.5600
2.8400
09:33:26
4.5600
1.7700
09:33:26
4.5600
3.2700
09:33:26
4.5580
1.6500
09:33:35
4.5580
1.2100
09:33:35
4.5570
1.1200
09:33:35
4.5570
5.2200
09:33:35
4.5600
8.4600
09:33:41
4.5600
27.6400
09:33:41
4.5600
23.0000
09:33:52
4.5600
7.3000
09:33:52
4.5600
0.0700
09:33:52
4.5620
5.5000
09:33:52
4.5610
8.6900
09:34:09
4.5610
27.6300
09:34:09
4.5590
6.1300
09:34:09
4.5600
3.2700
09:34:09
4.5630
1.4600
09:34:09
4.5640
24.7500
09:34:09
4.5640
1.6500
09:34:09
4.5640
8.3400
09:34:09
4.5640
24.6300
09:34:09
4.5640
1.2100
09:34:09
4.5640
10.3600
09:34:09
4.5640
36.2000
09:34:09
4.5640
21.8900
09:34:09
4.5650
2.6100
09:34:09
4.5650
11.7000
09:34:09
4.5630
24.7500
09:34:09
4.5650
11.4500
09:34:09
4.5650
7.9000
09:34:09
4.5610
9.1900
09:34:09
4.5610
4.5900
09:34:09
4.5620
3.2800
09:34:09
4.5630
7.3100
09:34:35
4.5630
27.6200
09:34:35
4.5630
7.3100
09:34:35
4.5620
12.9200
09:34:35
4.5620
12.9200
09:34:35
4.5600
1.6500
09:35:10
4.5600
7.5500
09:35:10
4.5600
9.2000
09:35:10
4.5610
2.8400
09:35:18
4.5610
2.8400
09:35:18
4.5620
27.6000
09:35:19
4.5620
16.7600
09:35:19