English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0249
オープン / 開始
0.02654000
低 / 安値
0.02263000
高
0.02842000
ボリューム
54,758,407
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.17
30.6000
5.24
0.17
89.4000
15.29
0.17
1,660.0000
282.37
0.17
31,119.7000
5,290.35
0.17
161.0000
27.34
0.17
38,523.9000
6,525.95
0.17
29.6000
5.00
0.17
328.6000
55.50
0.17
379.7000
63.79
0.17
30.6000
5.13
0.17
375.4000
62.69
0.17
30.6000
5.10
0.17
60.4000
10.03
0.17
4,591.3000
760.32
0.17
3,877.4000
639.77
0.16
30.5000
5.00
0.16
200.0000
32.76
0.16
805.0000
131.62
0.16
267.2000
43.55
0.16
30.9000
5.01
0.16
261.7000
42.19
0.16
984.6000
158.52
0.16
347.6000
55.86
0.16
2,523.6000
405.04
0.16
32.9000
5.27
0.16
2,294.1000
367.06
0.16
109.4000
17.47
0.16
14,286.8000
2,271.60
0.16
91.8000
14.59
0.16
200.0000
31.76
0.16
40.6000
6.44
0.16
376.6000
59.50
0.16
355.7000
55.84
0.16
355.4000
55.44
0.16
696.8000
108.56
0.16
1,121.5000
173.83
0.15
1,831.5000
282.42
0.15
38.3000
5.90
0.15
32.9000
5.05
0.15
362.4000
55.45
0.15
131.0000
20.01
0.15
732.2000
111.44
0.15
32.9000
5.00
0.15
2,327.5000
352.62
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
39,702.1000
5,955.32
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
1,966.6000
291.06
0.15
135.5000
19.99
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
52.0000
7.45
0.14
35.0000
5.01
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,131.6000
2,118.42
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
147.0000
19.99
0.14
39.1000
5.28
0.14
10,227.5000
1,380.71
0.13
144.2000
19.24
0.13
1,148.3000
152.72
0.13
478.8000
63.54
0.13
381.5000
50.36
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
90,494.7000
11,764.31
0.13
99.0000
12.85
0.13
193.8000
25.00
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
276.6000
35.32
0.13
39.4000
5.00
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
295.4000
36.93
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
620.7000
74.67
0.12
105,290.0000
12,634.80
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
772.6000
84.99
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
100.0000
10.35
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
20,644.2000
2,064.42
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
750.0000
74.25
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
110.2000
10.69
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,716.5000
828.07
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
22,575.3000
2,031.78
0.09
124.1000
11.14
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
112.3000
9.99
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
170.4000
15.00
0.09
91.3000
8.00
0.09
114.9000
10.00
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
60.0000
5.11
0.09
3,813.9000
324.18
0.08
118.3000
10.00
0.08
355.3000
29.99
0.08
182.0000
15.36
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
2,301.7000
184.14
0.08
3,649.9000
291.63
0.08
125.7000
9.99
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
256.4000
20.00
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
196.0000
14.99
0.08
131.5000
9.99
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
1,575.4000
118.16
0.07
13,416.0000
992.92
0.07
256.7000
19.00
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
2,074.8000
151.46
0.07
597.7000
43.35
0.07
415.4000
29.99
0.07
1,317.1000
94.83
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
6,386.6000
447.06
0.07
101.3000
7.07
0.07
538.4000
37.20
0.07
29,076.1000
2,006.25
0.07
6,107.6000
419.59
0.07
110.3000
7.54
0.07
73.6000
5.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
110.3000
7.47
0.07
443.7000
29.99
0.07
110.3000
7.39
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
15,608.5000
1,014.55
0.06
457.4000
29.69
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
124.1000
8.00
0.06
961.5000
61.75
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
7,814.9000
499.92
0.06
156.9000
9.99
0.06
2,732.3000
173.53
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
11,721.3000
726.72
0.06
176.3000
10.88
0.06
300.0000
18.47
0.06
325.1000
19.99
0.06
279.6000
17.17
0.06
3,926.8000
239.53
0.06
3,429.5000
208.41
0.06
116.9000
7.10
0.06
1,817.1000
110.12
0.06
13,033.2000
785.77
0.06
7,662.3000
459.74
0.06
998.4000
59.89
0.06
334.9000
19.99
0.06
5,329.7000
317.86
0.06
124.2000
7.38
0.06
73,061.4000
4,328.89
0.06
3,120.7000
184.12
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
13,169.3000
763.82
0.06
3,379.6000
195.85
0.06
124.5000
7.17
0.06
3,603.7000
205.41
0.06
300.0000
16.92
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
1,880.7000
105.32
0.06
5,369.0000
299.97
0.06
126.7000
7.07
0.06
4,995.2000
277.48
0.06
567.0000
31.47
0.06
270.3000
15.00
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
50,551.5000
2,780.33
0.05
2,244.1000
123.13
0.05
506.2000
27.64
0.05
21,797.6000
1,179.47
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
862,713.9000
45,723.84
0.05
140.0000
7.39
0.05
2,893.5000
152.63
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
2,097.0000
109.04
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
690.2000
35.37
0.05
876.4000
44.70
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
728.0000
36.65
0.05
106,336.1000
5,316.81
0.05
400.7000
19.99
0.05
448.2000
22.32
0.05
738.0000
36.70
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
709.2000
34.68
0.05
144.8000
7.07
0.05
148.6000
7.24
0.05
4,126.3000
200.13
0.05
37,621.4000
1,823.89
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
25,473.9000
1,222.75
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
105.3000
5.00
0.05
149.6000
7.08
0.05
32,327.4000
1,519.39
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
152.9000
7.08
0.05
300.0000
13.82
0.05
21,772.2000
1,001.52
0.05
652.4000
30.00
0.05
15,193.9000
698.16
0.05
591.0000
27.07
0.05
4,483.1000
204.21
0.05
327.5000
14.90
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
9,719.5000
439.42
0.05
22,868.4000
1,029.08
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
225.9000
10.05
0.04
1,519.8000
67.62
0.04
159.7000
7.07
0.04
1,042.4000
46.14
0.04
223.4000
9.87
0.04
30,188.7000
1,328.30
0.04
455.1000
20.00
0.04
5,001.3000
219.26
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
159.7000
6.95
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,076.7000
46.37
0.04
351.1000
15.10
0.04
171.6000
7.34
0.04
16,614.4000
707.28
0.04
816.1000
34.62
0.04
646.4000
27.34
0.04
125.0000
5.28
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
187.5000
7.88
0.04
77,048.6000
3,236.04
0.04
33,084.7000
1,389.23
0.04
714.6000
30.00
0.04
1,137.9000
47.69
0.04
175.9000
7.35
0.04
3,163.2000
132.10
0.04
283,739.9000
11,761.02
0.04
176.6000
7.29
0.04
1,831.3000
75.27
0.04
46,518.1000
1,907.24
0.04
300.0000
12.28
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
221.1000
9.00
0.04
45,580.4000
1,845.09
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
26,506.9000
1,065.31
0.04
2,726.7000
109.53
0.04
114,063.3000
4,562.53
0.04
375.1000
15.00
0.04
501.1000
19.99
0.04
169.2000
6.75
0.04
1,025.0000
40.80
0.04
48,001.1000
1,909.00
0.04
445.2000
17.69
0.04
551.5000
21.80
0.04
179.5000
7.07
0.04
2,249.0000
88.54
0.04
127.3000
5.00
0.04
11,358.5000
442.98
0.04
157.2000
6.11
0.04
997.1000
38.59
0.04
187.2000
7.23
0.04
37,401.6000
1,436.60
0.04
188.6000
7.20
0.04
56,443.9000
2,144.87
0.04
394.9000
15.00
0.04
187.0000
7.07
0.04
2,221.4000
83.92
0.04
169.5000
6.39
0.04
683.2000
25.62
0.04
189.0000
7.07
0.04
143.9000
5.34
0.04
2,391.2000
88.47
0.04
193.4000
7.08
0.04
1,654.5000
60.39
0.04
14,431.4000
525.88
0.04
549.3000
19.99
0.04
4,002.7000
145.66
0.04
6,479.9000
234.57
0.04
5,934.0000
213.80
0.04
10,325.4000
371.71
0.04
197.6000
7.07
0.04
300.0000
10.73
0.04
12,895.0000
457.51
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
15,020.5000
526.17
0.04
25,436.2000
890.27
0.03
2,000.0000
69.54
0.03
236.5000
8.18
0.03
723.5000
25.00
0.03
468.8000
16.09
0.03
823.0000
28.15
0.03
146.5000
5.00
0.03
19,587.6000
665.98
0.03
661.3000
22.42
0.03
233.4000
7.89
0.03
2,454.8000
82.38
0.03
1,176.6000
39.30
0.03
115,447.2000
3,832.85
0.03
3,260.5000
108.02
0.03
384.4000
12.69
0.03
838.3000
27.65
0.03
49,597.5000
1,632.75
0.03
396.9000
13.05
0.03
396.7000
13.04
0.03
3,186.5000
104.45
0.03
3,056.4000
100.04
0.03
371.0000
12.09
0.03
402.3000
13.07
0.03
2,816.8000
91.49
0.03
402.4000
13.06
0.03
14,970.7000
485.05
0.03
2,338.6000
75.70
0.03
17,347.6000
560.67
0.03
90,172.5000
2,907.16
0.03
620.4000
20.00
0.03
74,528.9000
2,400.58
0.03
110,474.1000
3,557.27
0.03
310.3000
9.99
0.03
2,596.5000
83.43
0.03
27,053.2000
866.78
0.03
897.8000
28.76
0.03
16,952.9000
542.49
0.03
2,877.1000
91.92
0.03
1,892.4000
60.31
0.03
2,773.8000
88.37
0.03
225.4000
7.17
0.03
4,770.0000
151.59
0.03
15,515.9000
491.70
0.03
9,281.6000
293.95
0.03
1,892.4000
59.91
0.03
3,874.5000
122.55
0.03
13,916.3000
439.89
0.03
1,241,705.0000
39,237.88
0.03
4,224.0000
133.44
0.03
10,514.5000
332.05
0.03
1,892.4000
59.74
0.03
4,356.2000
137.35
0.03
35,356.0000
1,114.42
0.03
7,622.2000
240.18
0.03
39,208.1000
1,235.06
0.03
2,055.2000
64.72
0.03
2,055.3000
64.70
0.03
10,677.4000
336.02
0.03
21,063.0000
662.64
0.03
2,055.4000
64.64
0.03
3,055.5000
96.06
0.03
8,621.3000
270.97
0.03
5,949.4000
186.93
0.03
18,096.7000
568.42
0.03
11,677.8000
366.68
0.03
12,608.0000
395.77
0.03
3,055.2000
95.87
0.03
9,782.4000
306.87
0.03
1,892.4000
59.33
0.02
0.03
3,240.5000
101.52
0.03
2,055.1000
64.37
0.03
3,147.9000
98.56
0.03
8,424.1000
263.67
0.03
3,055.3000
95.60
0.03
3,620.5000
113.25
0.03
1,163.0000
36.37
0.03
11,677.6000
365.04
0.03
4,933.8000
154.18
0.03
8,909.3000
278.33
0.03
23,535.0000
735.00
0.03
17,659.2000
551.32
0.03
9,458.8000
295.21
0.03
5,253.6000
163.91
0.03
5,253.8000
163.87
0.03
43,649.5000
1,360.99
0.03
2,056.0000
64.09
0.03
5,255.3000
163.76
0.03
36,720.9000
1,143.86
0.03
13,876.1000
432.10
0.03
2,056.2000
64.01
0.03
5,260.3000
163.70
0.03
59,734.1000
1,858.33
0.03
1,852,439.9000
57,610.88
0.03
5,098.5000
158.51
0.03
3,583.1000
111.36
0.03
5,099.5000
158.44
0.03
18,721.1000
581.48
0.03
8,622.1000
267.72
0.03
5,103.7000
158.42
0.03
12,367.6000
383.77
0.03
12,772.5000
396.20
0.03
24,018.4000
744.81
0.03
5,333.2000
165.33
0.03
1,892.4000
58.65
0.03
5,109.3000
158.29
0.03
1,892.4000
58.61
0.03
5,117.6000
158.44
0.03
5,103.7000
157.96
0.03
5,117.6000
158.34
0.03
13,160.2000
406.91
0.03
3,201.0000
98.94
0.03
3,201.0000
98.88
0.03
3,394.8000
104.80
0.03
4,913.4000
151.63
0.03
3,218.0000
99.24
0.03
3,210.7000
98.99
0.03
3,221.1000
99.24
0.03
1,709.6000
52.55
0.03
1,711.2000
52.55
0.03
325.7000
10.00
0.03
1,712.2000
52.55
0.03
1,713.4000
52.55
0.03
228.8000
7.00
0.03
171.0000
5.22
0.03
27,053.2000
823.23
0.03
658.1000
20.00
0.03
182.3000
5.53
0.03
165.5000
5.00
0.03
1,042.8000
31.50
0.03
231.8000
7.00
0.03
170.4000
5.13
0.03
3,714.4000
111.43
0.03
234.2000
7.00
0.03
236.5000
7.00
0.03
49,766.9000
1,469.62
0.03
239.0000
7.00
0.03
241.4000
7.00
0.03
704.6000
20.40
0.03
1,438.1000
41.62
0.03
1,391.3000
40.00
0.03
244.0000
7.00
0.03
174.7000
5.00
0.03
703.9000
20.00
0.03
3,767.6000
107.00
0.03
1,417.9000
40.00
0.03
774.0000
21.81
0.03
249.2000
7.00
0.03
2,322.8000
65.04
0.03
251.8000
7.00
0.03
433.2000
11.92
0.03
445.6000
12.25
0.03
257.4000
7.00
0.03
185.0000
5.00
0.03
260.3000
7.00
0.03
263.2000
7.00
0.03
753.2000
20.00
0.03
266.2000
7.00
0.03
696.0000
18.10
0.03
200.7000
5.20
0.03
272.4000
7.00
0.03
300.4000
7.64
0.03
275.6000
7.00
0.03
278.9000
7.00
0.03
800.0000
20.00
0.02
805.8000
20.00
0.02
282.3000
7.00
0.02
477.5000
11.82
0.02
1,414.9000
34.95
0.02
203.3000
5.00
0.02
285.8000
7.00
0.02
247.7000
6.00
0.02
289.3000
7.00
0.02
2,484.3000
59.62
0.02
109,382.8000
2,570.50
0.02
447.7000
10.50
0.02
250.0000
5.86
0.02
4,087.3000
94.01
0.02
872.6000
20.00
0.02
5,000.0000
113.15
0.02
5,249.5000
118.11
0.02
533.7000
11.90
0.02
5,000.0000
110.65
0.02
1,545.6000
34.00
0.02
5,000.0000
108.15
0.02
5,000.0000
105.65
0.02
960.6000
20.00
0.02
5,000.0000
103.15
0.02
1,234.0000
25.03
0.02
587.4000
11.91
0.02
300.0000
6.08
0.02
302.1000
6.11
0.02
299.5000
6.00
0.02
15,865.8000
317.32
0.02
309.5000
6.00
0.02
259.1000
5.00
0.02
23,785.6000
456.68
0.02
263.6000
5.01
0.02
1,061.0000
20.00
0.02
1,344.8000
25.00
0.02
646.8000
11.90
0.02
28,061.0000
505.10
0.02
612.3000
10.96
0.02
8,720.9000
150.00
0.02
1,170.2000
20.00
0.02
2,401.9000
39.99
0.02
387.0000
6.00
0.02
4,428.0000
66.82
0.02
668.6000
10.03
0.01
795.0000
10.65
0.01
23,076.8000
300.00
0.01
440.0000
5.07
0.01
13,043.4000
150.00
0.01
670.6000
7.45
0.01
463.6000
5.10
0.01
500.0000
5.09
0.01
1,114.4000
10.03
最近の取引
価格
サイズ
時間
0.0314
472.3000
08:33:58
0.0313
2,116.9000
08:36:40
0.0314
237.0000
08:37:31
0.0314
192.0000
08:37:33
0.0313
328.0000
08:38:03
0.0313
237.0000
08:39:48
0.0313
237.0000
08:39:48
0.0313
237.0000
08:39:48
0.0313
237.0000
08:39:48
0.0313
205.4000
08:47:14
0.0313
1,892.0000
08:47:14
0.0313
249.8000
08:52:51
0.0313
1,892.4000
08:52:51
0.0313
1,892.4000
08:52:51
0.0313
4,698.1000
08:52:51
0.0313
162.9000
08:52:51
0.0313
389.0000
08:52:57
0.0313
1,281.1000
08:53:11
0.0313
1,878.9000
08:53:12
0.0313
1,094.3000
08:53:27
0.0313
237.0000
08:53:38
0.0313
237.0000
08:53:38
0.0313
1,892.4000
08:53:51
0.0313
739.0000
08:53:51
0.0313
731.7000
08:54:20
0.0313
256.2000
08:54:20
0.0313
448.0000
08:54:20
0.0312
449.0000
08:54:48
0.0312
663.0000
08:54:48
0.0312
449.0000
08:55:14
0.0312
333.7000
08:55:14
0.0312
449.0000
08:55:40
0.0312
1,302.0000
08:55:40
0.0312
1,131.7000
08:55:40
0.0313
588.3000
09:05:10
0.0313
413.3000
09:05:10
0.0313
4,698.1000
09:08:13
0.0313
171.2000
09:08:13
0.0313
228.6000
09:08:13
0.0313
163.2000
09:08:13
0.0312
236.0000
09:08:44
0.0312
404.7000
09:12:05
0.0312
268.2000
09:12:05
0.0312
670.2000
09:12:05
0.0312
195.7000
09:12:05
0.0312
454.5000
09:12:05
0.0312
262.6000
09:12:05
0.0312
229.9000
09:12:05
0.0312
405.8000
09:12:05
0.0312
51.0000
09:12:05
0.0312
799.5000
09:12:05
0.0312
310.8000
09:12:05
0.0312
198.1000
09:12:57
0.0312
568.2000
09:16:30
0.0312
1,892.4000
09:20:04
0.0313
1,033.4000
09:20:43
0.0313
1,132.3000
09:22:01
0.0312
455.0000
09:25:52
0.0312
455.0000
09:25:52
0.0312
455.0000
09:25:52
0.0312
455.0000
09:25:52
0.0312
4,698.1000
09:25:52
0.0312
1,892.4000
09:25:52
0.0312
163.4000
09:25:52
0.0312
2,296.2000
09:25:53
0.0311
10,888.4000
09:25:58
0.0311
6,861.8000
09:25:58
0.0311
588.6000
09:25:59
0.0311
12,128.2000
09:25:59
0.0311
467.8000
09:25:59
0.0311
120.8000
09:25:59
0.0312
267.9000
09:26:07
0.0312
657.4000
09:26:09
0.0312
1,892.0000
09:26:35
0.0312
1,404.9000
09:26:35
0.0312
487.1000
09:26:35
0.0311
1,710.8000
09:27:47
0.0311
298.0000
09:29:09
0.0311
446.5000
09:31:00
0.0311
219.2000
09:31:00
0.0312
358.3000
09:35:45
0.0312
228.5000
09:35:45
0.0312
457.6000
09:35:45
0.0312
183.7000
09:35:45
0.0312
369.5000
09:35:45
0.0312
328.0000
09:41:01
0.0312
224.6000
09:41:01
0.0312
1,282.6000
09:47:12
0.0312
640.2000
09:47:57
0.0312
1,282.6000
09:49:08
0.0312
195.5000
09:50:34
0.0312
183.6000
09:51:42
0.0312
316.1000
09:55:29
0.0312
328.0000
09:55:29
0.0313
312.3000
09:55:29
0.0313
18.7000
09:55:30
0.0312
1,281.7000
09:57:18
0.0313
328.0000
10:11:38
0.0313
331.0000
10:11:38
0.0313
2,303.1000
10:16:10