English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.06
Open
4.22500000
Low
3.85000000
High
4.43300000
Vol
182,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
3.4500
52.16
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
493.0540
7,395.81
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
33.8010
490.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.1050
526.89
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
207.5140
2,905.20
13.95
7.2540
101.19
13.87
0.5000
6.94
13.86
0.5000
6.93
13.70
0.9670
13.25
13.69
0.5000
6.85
13.60
3.9960
54.35
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
11.9280
150.29
12.50
21.6860
271.08
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
174.0040
2,088.05
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
0.5000
5.65
11.21
4.2480
47.62
11.20
1.0000
11.20
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
29.2070
321.28
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
0.5000
5.35
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
259.5030
2,595.03
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.50
36.2850
344.71
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
1.7090
15.55
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
86.1640
775.48
8.98
0.6300
5.66
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6.5130
57.31
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
29.8920
259.46
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
115.4610
981.42
8.49
0.6300
5.35
8.45
0.6300
5.32
8.42
0.6300
5.30
8.40
1.5660
13.16
8.40
55.1890
463.59
8.39
0.6300
5.29
8.37
171.7070
1,436.67
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
6.6010
54.79
8.28
0.6300
5.22
8.28
0.6040
5.00
8.25
26.0730
215.10
8.24
0.6300
5.19
8.24
2.9500
24.30
8.22
72.7410
598.22
8.21
0.6300
5.17
8.20
738.2890
6,053.97
8.18
1.5470
12.65
8.15
201.0460
1,638.52
8.14
0.6300
5.13
8.13
1.3440
10.93
8.13
24.2060
196.72
8.11
0.6300
5.11
8.10
21.4810
174.00
8.09
1.2320
9.97
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
104.7540
841.70
8.02
0.6300
5.05
8.00
3,232.2180
25,857.74
7.99
5.8100
46.43
7.99
94.2070
752.71
7.98
1.3840
11.04
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
5.4180
42.96
7.92
0.9940
7.87
7.91
65.7950
520.44
7.90
1.7910
14.15
7.90
0.6330
5.00
7.85
1.5280
11.99
7.80
47.2610
368.64
7.79
14.3940
112.13
7.77
2.8210
21.92
7.75
0.7500
5.81
7.72
2.9500
22.77
7.72
5.0120
38.67
7.70
15.5220
119.52
7.68
55.1870
423.84
7.65
81.2390
621.48
7.61
1.3140
10.00
7.50
159.4370
1,195.78
7.49
20.3140
152.15
7.46
0.6700
5.00
7.42
1.1600
8.61
7.41
132.6190
982.71
7.40
17.8520
132.10
7.39
1.3530
10.00
7.35
1.7100
12.57
7.30
20.2000
147.46
7.25
0.7530
5.46
7.20
2.9500
21.25
7.20
42.9510
309.25
7.17
1.3940
9.99
7.14
0.7000
5.00
7.10
114.7390
814.65
7.08
5.0000
35.40
7.03
5.6960
40.04
7.02
10.0980
70.89
7.00
157.0830
1,099.58
6.98
228.3040
1,593.56
6.97
14.3470
100.00
6.95
4.4280
30.77
6.94
43.1630
299.55
6.91
4.1760
28.86
6.90
70.1350
483.93
6.85
7.9070
54.16
6.84
3.2170
22.00
6.82
16.2550
110.92
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.72
0.7440
5.00
6.70
102.6070
687.47
6.69
2.9500
19.73
6.64
0.9060
6.02
6.58
0.8350
5.49
6.55
1.5920
10.43
6.54
1.1470
7.50
6.53
24.6050
160.67
6.50
520.2570
3,381.67
6.45
27.6520
178.36
6.40
701.1980
4,487.67
6.40
1.7640
11.28
6.38
6.2830
40.09
6.31
0.7930
5.00
6.30
1.0090
6.36
6.29
3.8520
24.23
6.27
4.0560
25.43
6.20
90.3310
560.05
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.06
1.0000
6.06
6.04
9.9000
59.80
6.00
160.4260
962.56
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.95
0.8400
5.00
5.94
5.0110
29.75
5.93
1.5000
8.90
5.90
36.1570
213.33
5.85
10.9820
64.24
5.80
90.5070
524.94
5.77
20.3680
117.52
5.70
20.6130
117.49
5.67
1.4920
8.46
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
10.0000
56.00
5.59
0.8940
5.00
5.58
24.9750
139.36
5.56
1.7640
9.81
5.56
4.7410
26.34
5.55
1.0000
5.55
5.54
1.5270
8.46
5.50
1,216.8880
6,692.88
5.48
24.4900
134.21
5.46
2.3620
12.90
5.44
12.9470
70.42
5.41
1.1090
6.00
5.41
1.5650
8.46
5.40
15.0870
81.47
5.40
1.3890
7.50
5.36
299.1850
1,603.03
5.35
14.3770
76.92
5.31
226.0910
1,200.54
5.30
309.1230
1,638.35
5.29
1.2430
6.58
5.28
1.6030
8.46
5.27
235.7640
1,242.95
5.27
9.6900
51.05
5.25
4.4540
23.38
5.25
21.0520
110.48
5.23
25.6100
133.94
5.23
153.0510
800.00
5.21
0.9590
5.00
5.20
107.6030
559.54
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.0000
5.19
5.18
3.7630
19.49
5.16
2.6200
13.51
5.15
2.1650
11.15
5.15
1.6440
8.46
5.14
2.3820
12.24
5.14
2.9500
15.16
5.12
41.6240
213.11
5.10
444.8310
2,268.64
5.02
1.6870
8.46
5.01
2.1490
10.77
5.00
9,148.1570
45,740.79
4.99
13.3440
66.59
4.98
3.9910
19.88
4.97
22.7560
113.10
4.96
27.6520
137.15
4.92
11.3000
55.60
4.90
154.6980
758.02
4.89
128.6170
628.68
4.88
1.7320
8.46
4.88
1,795.7530
8,763.27
4.87
26.7870
130.40
4.85
80.6650
391.23
4.83
31.9410
154.28
4.82
52.4510
252.81
4.80
3,186.4860
15,295.13
4.80
1.0420
5.00
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
1,380.9140
6,600.77
4.76
16.6010
79.04
4.76
10.5950
50.43
4.75
1.7800
8.46
4.75
1.5190
7.22
4.73
1.7400
8.23
4.71
2.5700
12.10
4.71
11.5740
54.48
4.70
19.2430
90.44
4.69
41.0720
192.63
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.67
1.1350
5.30
4.65
1.6130
7.50
4.64
193.4850
897.58
4.63
23.7850
110.12
4.62
2.0180
9.33
4.62
1.8300
8.46
4.62
2.9500
13.63
4.62
37.6780
174.07
4.60
14.6490
67.39
4.60
2.0360
9.36
4.59
2.0000
9.18
4.59
223.3440
1,024.70
4.57
2.1870
10.00
4.55
16.8350
76.60
4.54
32.8260
148.96
4.52
12.0070
54.31
4.52
233.3660
1,054.81
4.52
1.6590
7.50
4.51
665.9990
3,003.66
4.50
1.1120
5.01
4.50
4.9950
22.48
4.49
1.8830
8.46
4.47
72.7490
325.33
4.45
272.3170
1,211.81
4.44
4.8390
21.49
4.42
319.7970
1,413.50
4.41
12.7270
56.13
4.41
10.2290
45.09
4.39
599.4000
2,631.37
4.38
158.8910
695.94
4.37
238.2330
1,041.08
4.36
1.9400
8.46
4.35
6.0430
26.29
4.31
81.7750
352.70
4.31
268.0130
1,155.67
4.31
3.1150
13.42
4.30
1.7150
7.38
4.30
3.5980
15.47
4.30
2.4970
10.74
4.30
36.0710
155.00
4.29
1.2570
5.39
4.29
200.0000
857.80
4.26
19.2040
81.85
4.26
25.0000
106.50
4.26
7.1090
30.25
4.25
2.7920
11.87
4.24
3.0760
13.05
4.24
6.1900
26.25
4.23
5.0000
21.17
4.23
5.5520
23.48
4.22
1.2000
5.06
4.21
15.8640
66.79
4.21
10.0000
42.05
4.20
20.4220
85.83
4.20
1.2500
5.25
4.20
291.7950
1,225.54
4.19
21.6130
90.60
4.19
6.0150
25.20
4.18
74.9850
313.21
4.17
23.2920
97.01
4.16
99.2260
412.78
4.15
17.7600
73.76
4.15
2.7740
11.51
4.14
15.6840
64.90
4.13
36.5230
150.99
4.13
185.0770
764.92
4.13
1.4530
6.00
4.12
498.7710
2,056.43
4.12
574.2390
2,366.44
4.12
41.7770
172.12
4.12
21.0090
86.49
4.11
45.9530
188.68
4.10
29.9120
122.64
4.10
170.8560
700.00
4.09
19.6680
80.52
4.09
409.0210
1,672.90
4.08
60.3170
246.27
4.08
688.0000
2,807.73
4.08
3,763.2530
15,354.07
4.08
3.2410
13.22
4.08
6.1970
25.27
4.07
98.9320
402.95
4.07
6.2510
25.44
4.07
1.7360
7.06
4.07
2.4800
10.08
4.06
12.7790
51.88
4.05
1,319.9830
5,345.93
4.05
12.4900
50.57
4.05
53.0550
214.66
4.05
69.9070
282.77
4.04
5,761.4110
23,276.10
4.04
174.1910
702.86
4.03
118.1610
476.54
4.03
37.0600
149.43
4.03
87.7310
353.64
4.03
5.0000
20.15
4.03
45.1480
181.90
4.03
119.4620
480.95
4.03
35.4880
142.84
4.02
9.4500
38.03
4.02
87.7310
352.94
4.02
9.4500
38.01
4.02
30.8510
124.02
4.02
9.4500
37.98
4.02
26.1220
104.91
4.02
87.8390
352.67
4.01
14.8000
59.38
4.01
9.4500
37.90
4.01
87.9570
352.53
4.01
47.0250
188.43
4.01
9.4500
37.86
4.00
63.8000
255.20
4.00
2.6000
10.40
4.06
4.00
9.4500
37.75
3.99
10.7260
42.84
3.99
10.7260
42.83
3.99
89.0080
355.32
3.99
48.3020
192.77
3.99
72.2730
288.37
3.99
79.5590
317.36
3.99
97.7180
389.70
3.99
48.3220
192.66
3.99
79.5890
317.24
3.99
20.7300
82.61
3.98
77.7180
309.63
3.98
117.2720
467.09
3.98
72.4300
288.42
3.98
40.7200
162.11
3.98
72.4760
288.45
3.98
243.2680
967.96
3.98
309.6460
1,231.77
3.98
94.1690
374.51
3.98
79.8480
317.48
3.98
203.1310
807.45
3.97
110.2760
438.24
3.97
89.2690
354.67
3.97
10.7320
42.63
3.97
62.9820
250.10
3.97
14.4500
57.37
3.97
108.7930
431.80
3.97
149.2750
592.32
3.97
233.8130
927.54
3.97
71.1730
282.27
3.97
47.0060
186.38
3.96
71.1730
282.13
3.96
87.5350
346.90
3.96
9.4500
37.44
3.96
71.2740
282.32
3.96
20.3490
80.58
3.96
47.0480
186.26
3.96
87.6920
347.08
3.96
265.2980
1,049.52
3.95
9.4500
37.37
3.95
87.7800
346.99
3.95
9.4500
37.35
3.95
1,253.3750
4,950.83
3.94
9.4500
37.26
3.94
53.3540
210.21
3.94
9.4500
37.22
3.94
20.4100
80.37
3.93
9.4500
37.16
3.93
23.6990
93.16
3.93
49.5070
194.46
3.93
5.0000
19.64
3.93
2.5470
10.00
3.92
3,761.5800
14,745.39
3.92
7.2410
28.38
3.92
154.0000
603.06
3.91
5.5390
21.65
3.91
11.0460
43.16
3.90
6.2540
24.40
3.90
430.4220
1,678.65
3.89
107.0500
416.42
3.89
11.1070
43.16
3.88
111.1530
431.05
3.88
19.0000
73.66
3.87
80.6580
311.99
3.86
1.2940
5.00
3.86
6.4760
25.00
3.86
777.4030
3,000.00
3.86
18.8940
72.89
3.85
2.5960
10.00
3.85
1.4530
5.59
3.84
3.7200
14.30
3.84
2.2040
8.46
3.84
6.8450
26.26
3.83
16.8000
64.34
3.83
7.0000
26.79
3.82
1.3610
5.20
3.81
275.7820
1,050.73
3.80
180.2870
685.09
3.80
7.0000
26.58
3.79
16.8500
63.86
3.78
1.3220
5.00
3.78
1.4530
5.49
3.76
6.0610
22.79
3.75
100.0000
375.00
3.74
187.1650
700.00
3.72
2.4990
9.29
3.72
3.4990
13.01
3.71
1.4530
5.39
3.71
2.2820
8.46
3.70
124.5220
460.73
3.69
1.3560
5.00
3.67
1.4180
5.20
3.66
2.7320
10.00
3.64
1.4530
5.29
3.64
681.7760
2,478.94
3.60
67.5000
243.00
3.60
6.0640
21.81
3.59
2.9530
10.60
3.58
2.3660
8.46
3.57
1.4530
5.19
3.55
145.0000
514.75
3.52
4.2670
15.00
3.50
189.0970
661.84
3.49
28.6940
100.00
3.48
114.0000
396.83
3.47
11.6000
40.29
3.47
5.8000
20.14
3.45
1.4780
5.10
3.45
2.4550
8.46
3.40
1.4710
5.00
3.34
3.5640
11.89
3.32
2.5520
8.46
3.31
5.1940
17.19
3.30
9.1750
30.28
3.27
5.1980
17.00
3.26
1.8440
6.01
3.18
2.6570
8.46
3.14
3.1810
10.00
3.11
28.4630
88.52
3.11
20.1890
62.71
3.10
178.9320
554.69
3.08
18.4380
56.79
3.07
2.9500
9.07
3.06
6.5420
20.00
3.05
2.7710
8.46
3.03
3.9320
11.89
3.02
10.0000
30.24
3.01
25.0100
75.28
3.00
84.3040
252.91
2.95
8.4790
25.01
2.92
2.8940
8.46
2.90
1.8000
5.22
2.87
2.2800
6.54
2.80
17.3080
48.46
2.79
3.0300
8.46
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
1.8520
5.00
2.66
3.1800
8.46
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
15.3840
40.00
2.57
2.1000
5.40
2.57
9.7310
25.00
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
2.9450
7.50
2.53
3.3440
8.46
2.51
4.3860
11.01
2.50
462.0000
1,155.00
2.50
4.7610
11.89
2.48
2.0220
5.00
2.40
3.5250
8.46
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
4.5450
10.00
2.13
20.0000
42.60
2.05
2.9290
6.00
2.04
2.9500
6.02
2.00
3.3250
6.65
2.00
253.0000
506.00
1.91
8.6660
16.51
1.86
135.5650
252.15
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
10.0000
17.00
1.66
3.6790
6.11
1.58
4.4740
7.05
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
4.0150
6.7190
09:02:05
4.0170
2.6000
09:02:05
4.0180
2.6000
09:02:05
4.0190
2.6050
09:02:05
4.0160
2.6000
09:03:05
4.0160
2.6000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.3000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.8000
09:03:05
4.0160
2.6000
09:03:05
4.0160
11.5360
09:03:05
4.0160
4.9830
09:03:05
4.0160
4.1000
09:03:05
4.0160
9.4500
09:03:54
4.0150
2.7310
09:03:54
4.0150
1.2700
09:03:54
4.0140
9.4500
09:03:54
4.0140
1.2700
09:03:54
4.0130
77.9390
09:03:54
4.0130
1.2690
09:03:54
4.0120
1.2690
09:03:54
4.0120
10.0000
09:03:54
4.0110
9.4500
09:03:54
4.0110
2.7160
09:03:54
4.0120
9.4500
09:06:00
4.0110
2.9790
09:06:00
4.0110
2.3480
09:06:27
4.0110
9.4500
09:06:27
4.0110
10.2260
09:06:27
4.0110
2.8700
09:06:27
4.0110
9.4500
09:07:38
4.0100
40.5500
09:07:38
4.0090
2.0320
09:08:09
4.0080
1.2730
09:11:29
4.0080
77.8910
09:11:29
4.0090
9.2290
09:11:29
4.0090
0.2210
09:11:29
4.0090
6.9000
09:11:29
4.0080
7.1200
09:11:29
4.0030
6.0000
09:15:52
4.0050
2.6000
09:16:25
4.0050
2.6000
09:16:25
4.0050
31.5260
09:16:25
4.0050
2.6020
09:16:25
4.0060
3.8350
09:16:25
4.0060
1.5620
09:16:25
4.0060
1.5560
09:16:25
4.0060
3.9370
09:22:55
4.0060
9.4500
09:24:39
4.0070
3.9980
09:24:39
4.0070
2.2370
09:24:39
4.0070
1.3380
09:24:39
4.0070
2.4030
09:24:39
4.0070
5.0450
09:24:39
4.0070
1.3240
09:24:39
4.0070
2.3580
09:24:39
4.0070
2.3500
09:24:39
4.0080
1.2740
09:24:39
4.0090
1.2740
09:24:39
4.0100
9.4500
09:24:39
4.0100
1.2740
09:24:39
4.0110
9.4500
09:24:39
4.0110
1.2740
09:24:39
4.0120
1.2740
09:24:39
4.0130
9.4500
09:24:39
4.0130
2.6720
09:24:39
4.0030
37.4620
09:25:52
3.9950
30.5000
09:26:01
3.9950
10.1300
09:26:01
3.9950
2.6000
09:26:01
3.9950
2.6000
09:26:01
3.9960
2.6000
09:26:06
3.9990
2.6000
09:26:51
3.9990
9.4500
09:27:02
3.9970
9.4500
09:27:24
3.9940
9.4500
09:27:29
3.9910
5.3460
09:27:31
3.9880
13.5370
09:27:39
3.9870
2.6000
09:28:00
3.9820
7.2360
09:28:10
3.9810
5.3300
09:28:10
3.9800
2.6000
09:28:20
3.9820
2.6000
09:28:21
3.9840
2.6000
09:28:33
3.9770
9.4500
09:29:13
3.9800
2.6000
09:29:30
3.9830
8.7140
09:30:20
3.9860
2.6000
09:31:15
3.9880
2.6000
09:32:07
3.9890
2.6000
09:33:27
3.9940
2.6000
09:36:07